Auction Technology Group PLC(ATHGF)
$6.38-0.01 (-0.16%)
ATHGF
Auction Technology Group PLC historical prices
$6.38
At close:-0.01 (-0.16%)
Auction Technology Group PLC (ATHGF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.38 | 6.61 | 6.14 | 6.38 | 6.38 | -0.16% | 0 | 0.00 |
| Nov 10, 2026 | 6.39 | 6.63 | 6.14 | 6.39 | 6.39 | -1.16% | 0 | 0.00 |
| Nov 09, 2026 | 6.50 | 6.75 | 6.25 | 6.50 | 6.50 | +0.62% | 0 | 0.00 |
| Nov 06, 2026 | 6.46 | 6.69 | 6.23 | 6.46 | 6.46 | -5.07% | 0 | 0.00 |
| Nov 05, 2026 | 6.81 | 7.06 | 6.55 | 6.81 | 6.81 | +1.80% | 0 | 0.00 |
| Nov 04, 2026 | 6.69 | 6.86 | 6.51 | 6.69 | 6.69 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.69 | 6.86 | 6.51 | 6.69 | 6.69 | +1.98% | 0 | 0.00 |
| Nov 02, 2026 | 6.56 | 6.73 | 6.38 | 6.56 | 6.56 | +1.08% | 0 | 0.00 |
| Oct 30, 2026 | 6.49 | 6.98 | 5.99 | 6.49 | 6.49 | +0.54% | 0 | 0.00 |
| Oct 29, 2026 | 6.45 | 6.95 | 5.95 | 6.45 | 6.45 | -0.31% | 0 | 0.00 |
| Oct 28, 2026 | 6.47 | 6.97 | 5.97 | 6.47 | 6.47 | -1.07% | 0 | 0.00 |
| Oct 27, 2026 | 6.54 | 7.04 | 6.04 | 6.54 | 6.54 | +3.15% | 0 | 0.00 |
| Oct 26, 2026 | 6.34 | 6.84 | 5.84 | 6.34 | 6.34 | -1.40% | 0 | 0.00 |
| Oct 23, 2026 | 6.43 | 6.93 | 5.93 | 6.43 | 6.43 | -0.92% | 0 | 0.00 |
| Oct 22, 2026 | 6.49 | 6.99 | 5.99 | 6.49 | 6.49 | +0.62% | 0 | 0.00 |
| Oct 21, 2026 | 6.45 | 6.95 | 5.95 | 6.45 | 6.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 6.45 | 6.95 | 5.95 | 6.45 | 6.45 | +1.57% | 0 | 0.00 |
| Oct 19, 2026 | 6.35 | 6.85 | 5.85 | 6.35 | 6.35 | -0.94% | 0 | 0.00 |
| Oct 16, 2026 | 6.41 | 6.91 | 5.91 | 6.41 | 6.41 | -1.69% | 0 | 0.00 |
| Oct 15, 2026 | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | +5.67% | 1,500 | 16.29 |
| Oct 14, 2026 | 6.17 | 6.43 | 5.91 | 6.17 | 6.17 | -4.04% | 0 | 0.00 |
| Oct 13, 2026 | 6.40 | 6.43 | 6.40 | 6.43 | 6.43 | 0.00% | 4,000 | 140.00 |
| Oct 12, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +2.39% | 1,800 | Infinity |
| Oct 09, 2026 | 6.28 | 6.78 | 5.78 | 6.28 | 6.28 | +0.80% | 0 | NaN |
| Oct 08, 2026 | 6.23 | 6.73 | 5.73 | 6.23 | 6.23 | +1.47% | 0 | NaN |
| Oct 07, 2026 | 6.14 | 6.64 | 5.64 | 6.14 | 6.14 | -0.97% | 0 | NaN |
| Oct 06, 2026 | 6.20 | 6.70 | 5.70 | 6.20 | 6.20 | +1.97% | 0 | NaN |
| Oct 05, 2026 | 6.08 | 6.58 | 5.58 | 6.08 | 6.08 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 6.08 | 6.58 | 5.58 | 6.08 | 6.08 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 6.08 | 6.58 | 5.58 | 6.08 | 6.08 | -0.82% | 0 | 0.00 |
| Sep 30, 2026 | 6.13 | 6.63 | 5.63 | 6.13 | 6.13 | +4.97% | 0 | 0.00 |
| Sep 29, 2026 | 5.84 | 6.34 | 5.34 | 5.84 | 5.84 | +1.21% | 0 | 0.00 |
| Sep 28, 2026 | 5.77 | 6.27 | 5.27 | 5.77 | 5.77 | -0.17% | 0 | 0.00 |
| Sep 25, 2026 | 5.78 | 6.28 | 5.28 | 5.78 | 5.78 | +1.76% | 0 | 0.00 |
| Sep 24, 2026 | 5.68 | 6.18 | 5.18 | 5.68 | 5.68 | -2.24% | 0 | 0.00 |
| Sep 23, 2026 | 5.81 | 6.31 | 5.31 | 5.81 | 5.81 | -3.33% | 0 | 0.00 |
| Sep 22, 2026 | 6.01 | 6.51 | 5.51 | 6.01 | 6.01 | +2.56% | 0 | 0.00 |
| Sep 21, 2026 | 5.86 | 6.36 | 5.36 | 5.86 | 5.86 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 5.83 | 6.33 | 5.33 | 5.83 | 5.83 | +0.87% | 0 | 0.00 |
| Sep 17, 2026 | 5.78 | 6.28 | 5.28 | 5.78 | 5.78 | -1.20% | 0 | 0.00 |
| Sep 16, 2026 | 5.85 | 6.35 | 5.35 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.85 | 6.35 | 5.35 | 5.85 | 5.85 | -2.82% | 0 | 0.00 |
| Sep 14, 2026 | 6.02 | 6.52 | 5.52 | 6.02 | 6.02 | +1.86% | 0 | 0.00 |
| Sep 11, 2026 | 5.91 | 6.41 | 5.41 | 5.91 | 5.91 | +2.60% | 0 | 0.00 |
| Sep 10, 2026 | 5.76 | 6.26 | 5.26 | 5.76 | 5.76 | -1.37% | 0 | 0.00 |
| Sep 09, 2026 | 5.84 | 6.34 | 5.34 | 5.84 | 5.84 | +3.73% | 0 | 0.00 |
| Sep 08, 2026 | 5.63 | 6.13 | 5.13 | 5.63 | 5.63 | -1.23% | 0 | 0.00 |
| Sep 07, 2026 | 5.70 | 6.20 | 5.20 | 5.70 | 5.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.70 | 6.20 | 5.20 | 5.70 | 5.70 | -2.56% | 0 | 0.00 |
| Sep 03, 2026 | 5.85 | 6.35 | 5.35 | 5.85 | 5.85 | +1.74% | 0 | 0.00 |
