Want to see ATHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.54
4.55
4.45
4.54
4.54
+0.44%
4,563
0.10
Sep 03, 2026
4.55
4.72
4.46
4.52
4.52
0.00%
13,254
0.31
Sep 02, 2026
4.53
4.61
4.50
4.52
4.52
-0.66%
7,364
0.17
Sep 01, 2026
4.40
4.72
4.40
4.55
4.55
+1.34%
13,201
0.30
Aug 31, 2026
4.60
4.66
4.48
4.49
4.49
-0.44%
8,708
0.20
Aug 28, 2026
4.54
4.83
4.46
4.51
4.51
-1.10%
11,728
0.27
Aug 27, 2026
4.63
4.88
4.54
4.56
4.56
-4.60%
22,762
0.52
Aug 26, 2026
4.47
5.01
4.47
4.78
4.78
+6.94%
63,474
1.46
Aug 25, 2026
4.44
4.56
4.40
4.47
4.47
-2.19%
21,760
0.50
Aug 24, 2026
4.65
4.75
4.48
4.57
4.57
-2.14%
10,596
0.24
Aug 21, 2026
4.60
4.72
4.51
4.67
4.67
+4.94%
10,588
0.24
Aug 20, 2026
4.60
4.70
4.35
4.45
4.45
-7.29%
21,025
0.48
Aug 19, 2026
4.56
4.90
4.31
4.80
4.80
+5.22%
43,608
1.00
Aug 18, 2026
4.58
4.59
4.50
4.56
4.56
-0.18%
9,341
0.22
Aug 17, 2026
4.79
4.81
4.55
4.57
4.57
-4.59%
30,833
0.71
Aug 14, 2026
4.71
4.84
4.65
4.79
4.79
+1.91%
7,457
0.17
Aug 13, 2026
4.84
4.84
4.60
4.70
4.70
-4.28%
19,516
0.44
Aug 12, 2026
5.01
5.04
4.78
4.91
4.91
+4.47%
26,036
0.59
Aug 11, 2026
4.70
4.80
4.58
4.70
4.70
+3.41%
6,048
0.14
Aug 10, 2026
4.37
4.72
4.37
4.55
4.55
+2.13%
6,523
0.15
Aug 07, 2026
4.55
4.55
4.39
4.45
4.45
-2.41%
1,394
0.03
Aug 06, 2026
4.70
4.70
4.53
4.56
4.56
+4.35%
2,921
0.06
Aug 05, 2026
4.37
4.50
4.37
4.37
4.37
-0.55%
1,972
0.04
Aug 04, 2026
4.32
4.43
4.32
4.39
4.39
-1.39%
2,300
0.05
Aug 03, 2026
4.42
4.74
4.31
4.46
4.46
+0.93%
3,667
0.08
Jul 31, 2026
4.34
4.78
4.34
4.42
4.42
-1.78%
3,794
0.08
Jul 30, 2026
4.20
4.66
4.20
4.50
4.50
+1.24%
9,532
0.20
Jul 29, 2026
4.50
4.74
4.44
4.44
4.44
-2.74%
2,151
0.05
Jul 28, 2026
4.68
4.68
4.57
4.57
4.57
-2.14%
2,211
0.05
Jul 27, 2026
4.60
4.75
4.54
4.67
4.67
+2.75%
3,886
0.08
Jul 24, 2026
4.66
4.71
4.46
4.54
4.54
-3.20%
17,932
0.37
Jul 23, 2026
4.68
4.70
4.64
4.69
4.69
-0.21%
9,553
0.20
Jul 22, 2026
4.85
4.88
4.70
4.70
4.70
-5.62%
11,650
0.24
Jul 21, 2026
4.94
4.98
4.81
4.98
4.98
+5.06%
2,840
0.06
Jul 20, 2026
5.00
5.00
4.60
4.74
4.74
-4.82%
44,197
0.88
Jul 17, 2026
5.05
5.05
4.95
4.98
4.98
-2.06%
9,374
0.18
Jul 16, 2026
5.00
5.24
4.91
5.09
5.09
+1.90%
12,597
0.25
Jul 15, 2026
5.05
5.16
4.94
4.99
4.99
-0.80%
24,920
0.49
Jul 14, 2026
5.30
5.31
4.95
5.03
5.03
-6.51%
22,521
0.45
Jul 13, 2026
5.44
5.46
5.30
5.38
5.38
-0.92%
5,198
0.10
Jul 10, 2026
5.47
5.55
5.38
5.43
5.43
+0.93%
5,818
0.12
Jul 09, 2026
5.18
5.59
5.18
5.38
5.38
-3.58%
25,509
0.51
Jul 08, 2026
5.62
5.70
5.33
5.58
5.58
+1.64%
6,491
0.13
Jul 07, 2026
5.76
5.76
5.40
5.49
5.49
-6.79%
19,118
0.38
Jul 06, 2026
5.49
5.89
5.49
5.89
5.89
+9.89%
17,898
0.36
Jul 03, 2026
5.56
5.59
5.16
5.36
5.36
0.00%
0
0.00
Jul 02, 2026
5.56
5.59
5.16
5.36
5.36
-1.83%
20,359
0.41
Jul 01, 2026
5.42
5.58
5.38
5.46
5.46
+1.68%
34,496
0.70
Jun 30, 2026
4.90
5.75
4.90
5.37
5.37
+9.82%
90,027
1.87
Jun 29, 2026
4.77
4.92
4.76
4.89
4.89
+1.45%
21,743
0.44
Rows: