Want to see ATHE full AI Analyst Report?
Alterity Therapeutics (ATHE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.23 | 2.24 | 2.11 | 2.16 | 2.16 | -3.27% | 9,051 | 0.44 |
| Oct 29, 2026 | 2.25 | 2.26 | 2.16 | 2.23 | 2.23 | +2.90% | 3,789 | 0.18 |
| Oct 28, 2026 | 2.20 | 2.29 | 2.15 | 2.17 | 2.17 | +1.40% | 23,310 | 1.15 |
| Oct 27, 2026 | 2.14 | 2.24 | 2.02 | 2.14 | 2.14 | +2.88% | 3,527 | 0.17 |
| Oct 26, 2026 | 2.08 | 2.36 | 2.01 | 2.08 | 2.08 | -0.48% | 7,913 | 0.39 |
| Oct 23, 2026 | 2.12 | 2.43 | 2.04 | 2.09 | 2.09 | -2.79% | 26,791 | 1.35 |
| Oct 22, 2026 | 2.26 | 2.29 | 2.09 | 2.15 | 2.15 | -10.04% | 53,305 | 2.79 |
| Oct 21, 2026 | 2.44 | 2.62 | 2.30 | 2.39 | 2.39 | +0.84% | 56,523 | 3.05 |
| Oct 20, 2026 | 2.41 | 2.51 | 2.37 | 2.37 | 2.37 | -2.47% | 17,733 | 0.97 |
| Oct 19, 2026 | 2.65 | 2.66 | 2.43 | 2.43 | 2.43 | -7.25% | 21,891 | 1.20 |
| Oct 16, 2026 | 2.56 | 2.96 | 2.35 | 2.62 | 2.62 | -3.68% | 55,910 | 3.22 |
| Oct 15, 2026 | 2.67 | 2.84 | 2.62 | 2.72 | 2.72 | -3.20% | 37,481 | 2.14 |
| Oct 14, 2026 | 2.88 | 3.40 | 2.78 | 2.81 | 2.81 | -1.40% | 53,247 | 3.17 |
| Oct 13, 2026 | 2.94 | 2.95 | 2.80 | 2.85 | 2.85 | -2.73% | 18,957 | 1.14 |
| Oct 12, 2026 | 3.07 | 3.09 | 2.82 | 2.93 | 2.93 | -5.94% | 31,645 | 1.91 |
| Oct 09, 2026 | 3.07 | 3.25 | 3.07 | 3.12 | 3.12 | +1.47% | 22,656 | 1.37 |
| Oct 08, 2026 | 3.21 | 3.34 | 3.04 | 3.07 | 3.07 | -7.53% | 34,374 | 2.13 |
| Oct 07, 2026 | 3.41 | 3.51 | 3.29 | 3.32 | 3.32 | -1.48% | 19,342 | 1.22 |
| Oct 06, 2026 | 3.34 | 3.46 | 3.22 | 3.37 | 3.37 | +4.66% | 21,856 | 1.37 |
| Oct 05, 2026 | 3.29 | 3.29 | 3.10 | 3.22 | 3.22 | -6.67% | 54,634 | 3.60 |
| Oct 02, 2026 | 3.39 | 3.46 | 3.25 | 3.45 | 3.45 | -1.15% | 47,167 | 3.20 |
| Oct 01, 2026 | 3.53 | 3.57 | 3.38 | 3.49 | 3.49 | -4.38% | 23,190 | 1.58 |
| Sep 30, 2026 | 3.47 | 3.87 | 3.46 | 3.65 | 3.65 | -0.27% | 30,347 | 2.14 |
| Sep 29, 2026 | 3.50 | 3.89 | 3.41 | 3.66 | 3.66 | +4.57% | 21,411 | 1.51 |
| Sep 28, 2026 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | -4.63% | 10,413 | 0.72 |
| Sep 25, 2026 | 3.72 | 3.72 | 3.60 | 3.67 | 3.67 | -2.65% | 2,551 | 0.16 |
| Sep 24, 2026 | 3.61 | 3.99 | 3.61 | 3.77 | 3.77 | +6.20% | 5,815 | 0.36 |
| Sep 23, 2026 | 3.83 | 3.98 | 3.50 | 3.55 | 3.55 | -6.08% | 15,659 | 0.96 |
| Sep 22, 2026 | 3.78 | 4.00 | 3.75 | 3.78 | 3.78 | +0.00% | 11,825 | 0.70 |
| Sep 21, 2026 | 3.88 | 3.90 | 3.65 | 3.78 | 3.78 | -3.32% | 11,402 | 0.67 |
| Sep 18, 2026 | 3.85 | 3.92 | 3.80 | 3.91 | 3.91 | +4.27% | 3,088 | 0.18 |
| Sep 17, 2026 | 3.86 | 3.94 | 3.72 | 3.75 | 3.75 | -2.60% | 10,667 | 0.62 |
| Sep 16, 2026 | 3.60 | 3.85 | 3.60 | 3.85 | 3.85 | +10.00% | 10,510 | 0.60 |
| Sep 15, 2026 | 3.85 | 3.85 | 3.50 | 3.50 | 3.50 | -9.33% | 14,571 | 0.82 |
| Sep 14, 2026 | 4.02 | 4.02 | 3.83 | 3.86 | 3.86 | -4.69% | 32,999 | 1.84 |
| Sep 11, 2026 | 4.15 | 4.33 | 4.05 | 4.05 | 4.05 | -1.46% | 22,302 | 1.26 |
| Sep 10, 2026 | 4.46 | 4.46 | 4.11 | 4.11 | 4.11 | -8.67% | 56,867 | 3.21 |
| Sep 09, 2026 | 4.50 | 4.64 | 4.45 | 4.50 | 4.50 | -0.22% | 18,874 | 1.05 |
| Sep 08, 2026 | 4.45 | 4.55 | 4.45 | 4.51 | 4.51 | -0.66% | 16,172 | 0.90 |
| Sep 07, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4.54 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.54 | 4.55 | 4.45 | 4.54 | 4.54 | +0.44% | 4,563 | 0.10 |
| Sep 03, 2026 | 4.55 | 4.72 | 4.46 | 4.52 | 4.52 | +0.00% | 13,254 | 0.31 |
| Sep 02, 2026 | 4.53 | 4.61 | 4.50 | 4.52 | 4.52 | -0.66% | 7,364 | 0.17 |
| Sep 01, 2026 | 4.40 | 4.72 | 4.40 | 4.55 | 4.55 | +1.34% | 13,201 | 0.30 |
| Aug 31, 2026 | 4.60 | 4.66 | 4.48 | 4.49 | 4.49 | -0.44% | 8,708 | 0.20 |
| Aug 28, 2026 | 4.54 | 4.83 | 4.46 | 4.51 | 4.51 | -1.10% | 11,728 | 0.27 |
| Aug 27, 2026 | 4.63 | 4.88 | 4.54 | 4.56 | 4.56 | -4.60% | 22,762 | 0.52 |
| Aug 26, 2026 | 4.47 | 5.01 | 4.47 | 4.78 | 4.78 | +6.94% | 63,474 | 1.46 |
| Aug 25, 2026 | 4.44 | 4.56 | 4.40 | 4.47 | 4.47 | -2.19% | 21,760 | 0.50 |
| Aug 24, 2026 | 4.65 | 4.75 | 4.48 | 4.57 | 4.57 | -2.14% | 10,596 | 0.24 |