Want to see ATHE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.23
2.24
2.11
2.16
2.16
-3.27%
9,051
0.44
Oct 29, 2026
2.25
2.26
2.16
2.23
2.23
+2.90%
3,789
0.18
Oct 28, 2026
2.20
2.29
2.15
2.17
2.17
+1.40%
23,310
1.15
Oct 27, 2026
2.14
2.24
2.02
2.14
2.14
+2.88%
3,527
0.17
Oct 26, 2026
2.08
2.36
2.01
2.08
2.08
-0.48%
7,913
0.39
Oct 23, 2026
2.12
2.43
2.04
2.09
2.09
-2.79%
26,791
1.35
Oct 22, 2026
2.26
2.29
2.09
2.15
2.15
-10.04%
53,305
2.79
Oct 21, 2026
2.44
2.62
2.30
2.39
2.39
+0.84%
56,523
3.05
Oct 20, 2026
2.41
2.51
2.37
2.37
2.37
-2.47%
17,733
0.97
Oct 19, 2026
2.65
2.66
2.43
2.43
2.43
-7.25%
21,891
1.20
Oct 16, 2026
2.56
2.96
2.35
2.62
2.62
-3.68%
55,910
3.22
Oct 15, 2026
2.67
2.84
2.62
2.72
2.72
-3.20%
37,481
2.14
Oct 14, 2026
2.88
3.40
2.78
2.81
2.81
-1.40%
53,247
3.17
Oct 13, 2026
2.94
2.95
2.80
2.85
2.85
-2.73%
18,957
1.14
Oct 12, 2026
3.07
3.09
2.82
2.93
2.93
-5.94%
31,645
1.91
Oct 09, 2026
3.07
3.25
3.07
3.12
3.12
+1.47%
22,656
1.37
Oct 08, 2026
3.21
3.34
3.04
3.07
3.07
-7.53%
34,374
2.13
Oct 07, 2026
3.41
3.51
3.29
3.32
3.32
-1.48%
19,342
1.22
Oct 06, 2026
3.34
3.46
3.22
3.37
3.37
+4.66%
21,856
1.37
Oct 05, 2026
3.29
3.29
3.10
3.22
3.22
-6.67%
54,634
3.60
Oct 02, 2026
3.39
3.46
3.25
3.45
3.45
-1.15%
47,167
3.20
Oct 01, 2026
3.53
3.57
3.38
3.49
3.49
-4.38%
23,190
1.58
Sep 30, 2026
3.47
3.87
3.46
3.65
3.65
-0.27%
30,347
2.14
Sep 29, 2026
3.50
3.89
3.41
3.66
3.66
+4.57%
21,411
1.51
Sep 28, 2026
3.60
3.60
3.50
3.50
3.50
-4.63%
10,413
0.72
Sep 25, 2026
3.72
3.72
3.60
3.67
3.67
-2.65%
2,551
0.16
Sep 24, 2026
3.61
3.99
3.61
3.77
3.77
+6.20%
5,815
0.36
Sep 23, 2026
3.83
3.98
3.50
3.55
3.55
-6.08%
15,659
0.96
Sep 22, 2026
3.78
4.00
3.75
3.78
3.78
0.00%
11,825
0.70
Sep 21, 2026
3.88
3.90
3.65
3.78
3.78
-3.32%
11,402
0.67
Sep 18, 2026
3.85
3.92
3.80
3.91
3.91
+4.27%
3,088
0.18
Sep 17, 2026
3.86
3.94
3.72
3.75
3.75
-2.60%
10,667
0.62
Sep 16, 2026
3.60
3.85
3.60
3.85
3.85
+10.00%
10,510
0.60
Sep 15, 2026
3.85
3.85
3.50
3.50
3.50
-9.33%
14,571
0.82
Sep 14, 2026
4.02
4.02
3.83
3.86
3.86
-4.69%
32,999
1.84
Sep 11, 2026
4.15
4.33
4.05
4.05
4.05
-1.46%
22,302
1.26
Sep 10, 2026
4.46
4.46
4.11
4.11
4.11
-8.67%
56,867
3.21
Sep 09, 2026
4.50
4.64
4.45
4.50
4.50
-0.22%
18,874
1.05
Sep 08, 2026
4.45
4.55
4.45
4.51
4.51
-0.66%
16,172
0.90
Sep 07, 2026
4.54
4.55
4.45
4.54
4.54
0.00%
0
0.00
Sep 04, 2026
4.54
4.55
4.45
4.54
4.54
+0.44%
4,563
0.10
Sep 03, 2026
4.55
4.72
4.46
4.52
4.52
0.00%
13,254
0.31
Sep 02, 2026
4.53
4.61
4.50
4.52
4.52
-0.66%
7,364
0.17
Sep 01, 2026
4.40
4.72
4.40
4.55
4.55
+1.34%
13,201
0.30
Aug 31, 2026
4.60
4.66
4.48
4.49
4.49
-0.44%
8,708
0.20
Aug 28, 2026
4.54
4.83
4.46
4.51
4.51
-1.10%
11,728
0.27
Aug 27, 2026
4.63
4.88
4.54
4.56
4.56
-4.60%
22,762
0.52
Aug 26, 2026
4.47
5.01
4.47
4.78
4.78
+6.94%
63,474
1.46
Aug 25, 2026
4.44
4.56
4.40
4.47
4.47
-2.19%
21,760
0.50
Aug 24, 2026
4.65
4.75
4.48
4.57
4.57
-2.14%
10,596
0.24
Rows: