Articore Group Limited(ATGRF)
$0.260.00 (0.00%)
ATGRF
Articore Group Limited historical prices
$0.26
At close:0.00 (0.00%)
Articore Group Limited (ATGRF) Historical Prices
73 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +11.21% | 0 | 0.00 |
| Nov 09, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +11.21% | 11,500 | 0.72 |
| Nov 06, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +6.42% | 2,364 | 0.15 |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -19.26% | 2,000 | 0.11 |
| Oct 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.06% | 1,901 | 0.10 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 120,000 | 7.07 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +8.33% | 32,500 | 1.98 |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -11.11% | 1,000 | 0.06 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 60,000 | 3.88 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +8.87% | 30,000 | 2.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 67,560 | 4.59 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.59% | 90,000 | 6.77 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.80% | 10,148 | 0.77 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.46% | 1,000 | 0.08 |
| Oct 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.83% | 2,300 | 0.18 |
| Sep 29, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.24 | 0.26 | 0.24 | 0.24 | 0.24 | -10.70% | 17,500 | 1.33 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +2.26% | 700 | 0.04 |
| Sep 23, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.29 | 0.24 | 0.27 | 0.27 | +9.05% | 0 | 0.00 |
| Sep 16, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -4.71% | 1,900 | 0.11 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 2,750 | 0.14 |
| Sep 09, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -1.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +1.56% | 50,300 | 2.74 |
| Sep 07, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.26 | 0.27 | 0.24 | 0.26 | 0.26 | -5.19% | 0 | 0.00 |
