Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
37.60
37.60
37.60
37.60
37.60
-2.25%
27,728
0.48
Sep 10, 2026
38.87
38.87
38.47
38.47
38.47
-1.42%
57,002
0.99
Sep 09, 2026
39.04
39.04
39.02
39.02
39.02
+1.07%
75,895
1.29
Sep 08, 2026
38.79
38.79
38.61
38.61
38.61
+2.25%
132,631
2.25
Sep 07, 2026
37.93
37.93
37.69
37.76
37.76
0.00%
0
0.00
Sep 04, 2026
37.93
37.93
37.69
37.76
37.76
-0.34%
16,003
0.27
Sep 03, 2026
37.89
37.91
37.87
37.89
37.89
-0.80%
0
0.00
Sep 02, 2026
38.20
38.23
38.16
38.20
38.20
-0.40%
0
0.00
Sep 01, 2026
38.36
38.36
38.35
38.35
38.35
-0.72%
77,098
1.13
Aug 31, 2026
38.36
38.65
38.36
38.63
38.63
+1.79%
200,414
3.06
Aug 28, 2026
38.13
38.13
37.95
37.95
37.95
+0.17%
34,224
0.50
Aug 27, 2026
37.70
37.93
37.70
37.89
37.89
-1.10%
17,324
0.23
Aug 26, 2026
38.31
38.31
38.31
38.31
38.31
+0.54%
11,251
0.14
Aug 25, 2026
38.27
38.27
38.10
38.10
38.10
+1.04%
16,340
0.21
Aug 24, 2026
37.76
37.76
37.71
37.71
37.71
-0.21%
9,388
0.12
Aug 21, 2026
38.58
38.58
37.79
37.79
37.79
-2.26%
73,647
0.94
Aug 20, 2026
38.66
38.66
38.66
38.66
38.66
+0.71%
36,308
0.47
Aug 19, 2026
38.66
38.66
38.39
38.39
38.39
-0.98%
63,591
0.83
Aug 18, 2026
38.70
38.77
38.70
38.77
38.77
+1.24%
2,479
0.03
Aug 17, 2026
38.30
38.32
38.27
38.30
38.30
-0.01%
0
0.00
Aug 14, 2026
38.62
38.62
38.30
38.30
38.30
+0.71%
5,325
0.07
Aug 13, 2026
38.03
38.03
38.03
38.03
38.03
+0.26%
87,200
1.16
Aug 12, 2026
37.93
37.93
37.93
37.93
37.93
-0.73%
67,190
0.90
Aug 11, 2026
38.21
38.21
38.21
38.21
38.21
+1.40%
79,145
1.08
Aug 10, 2026
38.12
38.12
37.48
37.68
37.68
-1.15%
170,039
2.41
Aug 07, 2026
38.12
38.12
38.12
38.12
38.12
+0.05%
81,990
1.18
Aug 06, 2026
38.10
38.10
38.10
38.10
38.10
-0.10%
84,327
1.24
Aug 05, 2026
38.54
38.60
38.13
38.14
38.14
-3.39%
151,676
2.30
Aug 04, 2026
39.04
39.48
38.99
39.48
39.48
-0.18%
25,070
0.38
Aug 03, 2026
40.08
40.08
39.45
39.55
39.55
-1.32%
1,201
0.02
Jul 31, 2026
40.35
40.56
40.04
40.08
40.08
+1.75%
60,744
0.93
Jul 30, 2026
40.57
40.61
39.39
39.39
39.39
-0.51%
62,766
0.93
Jul 29, 2026
39.48
39.59
39.20
39.59
39.59
+0.61%
47,635
0.68
Jul 28, 2026
39.93
39.93
39.35
39.35
39.35
-0.91%
22,130
0.31
Jul 27, 2026
40.44
40.44
39.71
39.71
39.71
-2.24%
49,799
0.71
Jul 24, 2026
40.30
40.62
40.30
40.62
40.62
+0.53%
47,735
0.68
Jul 23, 2026
40.13
40.41
40.13
40.41
40.41
+1.34%
68,968
0.99
Jul 22, 2026
39.59
40.00
39.59
39.87
39.87
+2.23%
21,314
0.30
Jul 21, 2026
39.00
39.00
39.00
39.00
39.00
-1.17%
27,852
0.39
Jul 20, 2026
39.85
39.85
39.46
39.46
39.46
-0.03%
56,606
0.79
Jul 17, 2026
39.47
39.51
39.43
39.47
39.47
-0.08%
0
0.00
Jul 16, 2026
39.50
39.53
39.47
39.50
39.50
+1.24%
0
0.00
Jul 15, 2026
39.00
39.02
38.83
39.02
39.02
+0.56%
9,174
0.12
Jul 14, 2026
38.80
38.82
38.78
38.80
38.80
+0.86%
0
0.00
Jul 13, 2026
38.32
38.47
38.32
38.47
38.47
+1.53%
9,326
0.12
Jul 10, 2026
38.17
38.17
37.89
37.89
37.89
-0.80%
34,070
0.44
Jul 09, 2026
38.20
38.20
38.20
38.20
38.20
+0.13%
41,610
0.54
Jul 08, 2026
38.36
38.36
38.15
38.15
38.15
+0.89%
12,392
0.16
Jul 07, 2026
37.25
37.81
37.24
37.81
37.81
+2.44%
42,909
0.56
Jul 06, 2026
37.32
37.32
36.91
36.91
36.91
+0.74%
681,552
10.31
Rows: