Want to see ATEYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
194.16
194.16
194.16
194.16
194.16
-1.67%
0
0.00
Sep 16, 2026
199.00
203.50
193.68
197.46
197.46
+1.48%
72,612
0.51
Sep 15, 2026
195.10
200.00
194.00
194.58
194.58
-1.98%
77,833
0.54
Sep 14, 2026
194.50
201.80
194.00
198.51
198.51
-5.06%
110,595
0.77
Sep 11, 2026
209.93
211.62
206.00
209.08
209.08
-1.65%
62,040
0.43
Sep 10, 2026
213.00
215.63
211.90
212.58
212.58
+1.03%
60,349
0.42
Sep 09, 2026
213.16
215.46
210.06
210.42
210.42
-4.39%
58,632
0.41
Sep 08, 2026
218.00
224.50
217.97
220.09
220.09
+1.16%
41,400
0.29
Sep 07, 2026
209.00
218.69
209.00
217.58
217.58
0.00%
0
0.00
Sep 04, 2026
209.00
218.69
209.00
217.58
217.58
+3.62%
31,242
0.21
Sep 03, 2026
205.76
210.91
203.60
209.97
209.97
+1.93%
47,945
0.32
Sep 02, 2026
205.09
206.50
202.02
206.00
206.00
+2.57%
189,675
1.29
Sep 01, 2026
200.80
205.59
200.01
200.85
200.85
-4.10%
55,736
0.38
Aug 31, 2026
210.00
211.61
207.74
209.43
209.43
-2.45%
64,028
0.43
Aug 28, 2026
221.62
222.61
213.77
214.70
214.70
-1.93%
48,162
0.33
Aug 27, 2026
219.68
220.12
215.03
218.92
218.92
-1.79%
84,334
0.57
Aug 26, 2026
219.43
224.78
219.43
222.90
222.90
+3.12%
45,894
0.31
Aug 25, 2026
219.46
219.46
214.76
216.15
216.15
+0.48%
60,042
0.40
Aug 24, 2026
216.70
216.83
211.09
215.11
215.11
-4.43%
59,172
0.40
Aug 21, 2026
225.29
228.29
222.08
225.07
225.07
+2.98%
74,965
0.51
Aug 20, 2026
218.43
222.41
216.51
218.56
218.56
-5.22%
88,537
0.60
Aug 19, 2026
232.01
232.85
226.45
230.60
230.60
+6.14%
68,150
0.47
Aug 18, 2026
224.25
224.25
215.99
217.25
217.25
-8.50%
56,898
0.39
Aug 17, 2026
235.89
240.89
235.89
237.44
237.44
+2.75%
78,044
0.53
Aug 14, 2026
235.00
235.00
230.04
231.08
231.08
-0.17%
67,435
0.46
Aug 13, 2026
226.31
234.00
225.55
231.48
231.48
+3.91%
107,215
0.74
Aug 12, 2026
222.97
225.00
221.39
222.78
222.78
+3.56%
46,439
0.32
Aug 11, 2026
213.68
217.68
213.32
215.13
215.13
+1.62%
40,849
0.28
Aug 10, 2026
214.49
215.57
211.70
211.70
211.70
+2.44%
65,659
0.45
Aug 07, 2026
208.55
209.74
203.55
206.66
206.66
-0.38%
123,673
0.85
Aug 06, 2026
204.82
212.22
201.79
207.44
207.44
-0.77%
59,017
0.41
Aug 05, 2026
213.26
216.00
207.74
209.06
209.06
+1.97%
33,811
0.23
Aug 04, 2026
203.31
207.46
199.01
205.02
205.02
+2.00%
51,344
0.35
Aug 03, 2026
194.21
201.85
191.24
201.00
201.00
+1.68%
98,267
0.67
Jul 31, 2026
200.16
205.99
193.00
197.67
197.67
+3.73%
195,974
1.34
Jul 30, 2026
177.08
192.00
175.01
190.57
190.57
+14.63%
183,111
1.27
Jul 29, 2026
174.90
178.38
159.66
166.25
166.25
+6.92%
257,366
1.82
Jul 28, 2026
155.24
156.81
147.14
155.48
155.48
-5.85%
116,297
0.83
Jul 27, 2026
172.74
173.48
163.04
165.14
165.14
-3.81%
97,606
0.70
Jul 24, 2026
179.80
179.80
171.68
171.68
171.68
-7.28%
104,817
0.75
Jul 23, 2026
183.63
186.52
183.12
185.15
185.15
+0.23%
51,322
0.36
Jul 22, 2026
183.06
186.10
182.47
184.72
184.72
-0.93%
27,058
0.19
Jul 21, 2026
182.31
188.29
182.31
186.45
186.45
+7.38%
62,623
0.44
Jul 20, 2026
177.98
178.52
172.07
173.64
173.64
-2.48%
75,723
0.53
Jul 17, 2026
166.17
178.05
164.64
178.05
178.05
+1.63%
108,096
0.77
Jul 16, 2026
178.43
180.12
174.21
175.20
175.20
-7.02%
67,287
0.48
Jul 15, 2026
190.96
191.59
182.98
188.42
188.42
+2.04%
64,478
0.46
Jul 14, 2026
188.71
188.71
183.58
184.65
184.65
+5.42%
167,442
1.20
Jul 13, 2026
177.30
179.89
174.50
175.16
175.16
-5.98%
112,178
0.81
Jul 10, 2026
182.70
187.71
182.70
186.31
186.31
-0.20%
199,889
1.44
Rows: