Want to see ATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
82.80
85.22
81.45
82.79
82.79
-1.36%
372,606
0.93
Sep 09, 2026
85.44
86.64
83.36
83.93
83.93
-1.77%
358,099
0.86
Sep 08, 2026
85.44
86.24
83.87
85.44
85.44
-0.96%
230,585
0.54
Sep 07, 2026
87.67
88.30
85.66
86.27
86.27
0.00%
0
0.00
Sep 04, 2026
87.67
88.30
85.66
86.27
86.27
-0.95%
162,873
0.38
Sep 03, 2026
87.08
88.80
85.11
87.10
87.10
+0.57%
260,631
0.60
Sep 02, 2026
90.89
92.96
86.25
86.61
86.61
-3.28%
287,097
0.66
Sep 01, 2026
89.49
91.72
85.58
89.55
89.55
-1.47%
266,865
0.61
Aug 31, 2026
92.33
93.75
88.80
90.89
90.89
-1.56%
390,610
0.90
Aug 28, 2026
93.70
95.26
91.70
92.33
92.33
-2.47%
200,797
0.46
Aug 27, 2026
94.16
95.95
92.54
94.67
94.67
+0.54%
229,890
0.52
Aug 26, 2026
91.19
95.43
90.90
94.16
94.16
+1.94%
241,199
0.55
Aug 25, 2026
92.41
94.63
90.06
92.37
92.37
+2.20%
343,532
0.77
Aug 24, 2026
92.00
92.65
87.64
90.38
90.38
-3.08%
376,898
0.85
Aug 21, 2026
86.13
93.89
86.02
93.25
93.25
+9.31%
330,496
0.74
Aug 20, 2026
87.07
89.53
83.32
85.31
85.31
-3.80%
265,840
0.59
Aug 19, 2026
91.36
92.38
86.67
88.68
88.68
-2.28%
278,144
0.62
Aug 18, 2026
89.01
90.91
86.10
90.75
90.75
-0.90%
355,978
0.79
Aug 17, 2026
91.60
92.25
89.23
91.57
91.57
+0.04%
304,855
0.68
Aug 14, 2026
91.36
92.27
87.52
91.53
91.53
+0.04%
434,366
0.96
Aug 13, 2026
85.50
93.89
85.50
91.49
91.49
+3.03%
306,217
0.68
Aug 12, 2026
94.79
94.79
79.91
88.80
88.80
-4.45%
881,387
2.00
Aug 11, 2026
93.55
96.68
89.21
92.94
92.94
+0.16%
546,342
1.25
Aug 10, 2026
98.51
98.99
91.53
92.79
92.79
-6.52%
372,366
0.85
Aug 07, 2026
99.26
101.69
96.98
99.26
99.26
-1.06%
198,107
0.45
Aug 06, 2026
100.67
105.77
99.00
100.32
100.32
+0.92%
255,124
0.57
Aug 05, 2026
104.76
105.00
95.74
99.41
99.41
-6.53%
374,692
0.85
Aug 04, 2026
98.00
107.31
98.00
106.35
106.35
+11.19%
258,021
0.58
Aug 03, 2026
92.80
97.53
92.00
95.65
95.65
+2.83%
281,575
0.64
Jul 31, 2026
95.90
95.94
90.00
93.02
93.02
-0.60%
252,238
0.57
Jul 30, 2026
89.54
93.98
89.44
93.58
93.58
+6.10%
257,765
0.58
Jul 29, 2026
91.07
92.59
85.88
88.20
88.20
-3.47%
322,572
0.73
Jul 28, 2026
94.36
94.95
86.02
91.37
91.37
-2.55%
347,098
0.78
Jul 27, 2026
95.56
95.88
89.17
93.76
93.76
-0.26%
377,221
0.85
Jul 24, 2026
101.77
102.00
93.46
94.00
94.00
-6.39%
315,746
0.72
Jul 23, 2026
103.00
104.60
100.08
100.42
100.42
-3.43%
288,982
0.65
Jul 22, 2026
105.66
106.50
103.32
103.99
103.99
-1.73%
359,013
0.81
Jul 21, 2026
102.90
108.00
102.56
105.82
105.82
+3.85%
288,306
0.65
Jul 20, 2026
104.00
113.00
100.74
101.90
101.90
+1.54%
480,387
1.09
Jul 17, 2026
91.60
101.28
91.00
100.35
100.35
+6.79%
368,808
0.83
Jul 16, 2026
103.76
103.99
92.66
93.97
93.97
-10.79%
400,374
0.90
Jul 15, 2026
106.00
108.07
102.07
105.34
105.34
-0.41%
287,160
0.65
Jul 14, 2026
104.18
107.96
103.00
105.77
105.77
+2.34%
342,492
0.77
Jul 13, 2026
99.71
107.11
98.00
103.35
103.35
+2.37%
412,667
0.93
Jul 10, 2026
106.85
107.00
99.94
100.96
100.96
-5.52%
351,215
0.79
Jul 09, 2026
106.10
109.00
104.08
106.86
106.86
+1.85%
435,989
0.98
Jul 08, 2026
99.99
105.16
99.13
104.92
104.92
+3.98%
363,058
0.82
Jul 07, 2026
108.90
108.92
98.62
100.90
100.90
-4.85%
533,148
1.21
Jul 06, 2026
107.13
109.85
103.96
106.04
106.04
+0.86%
517,615
1.19
Jul 03, 2026
108.18
111.90
101.43
105.14
105.14
0.00%
0
0.00
Rows: