Want to see ATEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
90.28
91.58
85.94
90.67
90.67
-1.24%
396,338
1.32
Oct 29, 2026
86.71
91.98
86.71
91.81
91.81
+4.39%
222,867
0.74
Oct 28, 2026
86.33
88.82
85.45
87.95
87.95
+2.72%
219,652
0.73
Oct 27, 2026
79.27
85.98
79.27
85.62
85.62
+7.51%
210,911
0.70
Oct 26, 2026
74.70
81.98
74.13
79.64
79.64
+6.33%
234,978
0.78
Oct 23, 2026
74.25
75.90
71.11
74.90
74.90
+2.38%
285,500
0.94
Oct 22, 2026
75.41
76.42
68.06
73.16
73.16
-4.70%
352,691
1.16
Oct 21, 2026
79.99
81.00
76.31
76.77
76.77
-3.36%
198,690
0.65
Oct 20, 2026
77.11
80.86
76.98
79.44
79.44
+2.02%
230,092
0.75
Oct 19, 2026
81.11
82.50
77.43
77.87
77.87
-3.24%
240,983
0.78
Oct 16, 2026
84.48
87.14
79.25
80.48
80.48
-4.73%
306,634
0.99
Oct 15, 2026
81.77
85.09
79.71
84.48
84.48
+1.47%
274,367
0.88
Oct 14, 2026
82.30
84.88
80.75
83.26
83.26
-1.90%
264,145
0.84
Oct 13, 2026
81.86
85.47
81.86
84.87
84.87
-0.11%
276,845
0.88
Oct 12, 2026
84.12
86.28
81.52
84.96
84.96
+0.51%
332,249
1.05
Oct 09, 2026
80.66
84.92
77.82
84.53
84.53
+10.58%
497,782
1.59
Oct 08, 2026
80.25
80.77
75.96
76.44
76.44
-5.84%
215,172
0.68
Oct 07, 2026
81.69
84.43
80.67
81.18
81.18
-2.67%
275,239
0.87
Oct 06, 2026
86.11
86.50
82.60
83.41
83.41
-2.57%
219,111
0.68
Oct 05, 2026
84.89
85.89
83.19
85.61
85.61
+1.52%
189,655
0.59
Oct 02, 2026
84.41
85.76
82.32
84.33
84.33
+2.24%
241,804
0.74
Oct 01, 2026
78.71
84.86
77.56
82.48
82.48
+5.07%
267,716
0.81
Sep 30, 2026
80.23
80.42
77.69
78.50
78.50
-0.68%
424,307
1.31
Sep 29, 2026
82.81
82.81
77.76
79.04
79.04
-3.31%
174,465
0.53
Sep 28, 2026
80.00
83.47
79.07
81.75
81.75
+0.41%
188,794
0.56
Sep 25, 2026
81.78
82.35
80.25
81.42
81.42
+0.11%
168,912
0.48
Sep 24, 2026
82.97
84.69
81.13
81.33
81.33
-3.16%
226,098
0.63
Sep 23, 2026
84.89
85.00
82.29
83.98
83.98
-1.48%
152,980
0.41
Sep 22, 2026
82.88
85.65
80.80
85.24
85.24
+1.94%
266,452
0.71
Sep 21, 2026
80.00
86.43
79.95
83.62
83.62
+8.61%
439,305
1.17
Sep 18, 2026
77.96
78.25
75.50
76.99
76.99
-0.56%
757,073
2.06
Sep 17, 2026
77.81
79.45
76.24
77.42
77.42
+1.57%
252,937
0.68
Sep 16, 2026
76.68
77.50
74.15
76.22
76.22
+0.34%
240,081
0.63
Sep 15, 2026
77.71
79.42
75.78
75.96
75.96
-2.10%
346,476
0.91
Sep 14, 2026
81.04
83.04
76.22
77.59
77.59
-5.59%
360,800
0.94
Sep 11, 2026
83.85
85.40
80.31
82.18
82.18
-0.74%
431,286
1.10
Sep 10, 2026
82.80
85.22
81.45
82.79
82.79
-1.36%
372,606
0.93
Sep 09, 2026
85.44
86.64
83.36
83.93
83.93
-1.77%
358,099
0.86
Sep 08, 2026
85.44
86.24
83.87
85.44
85.44
-0.96%
230,585
0.54
Sep 07, 2026
87.67
88.30
85.66
86.27
86.27
0.00%
0
0.00
Sep 04, 2026
87.67
88.30
85.66
86.27
86.27
-0.95%
162,873
0.38
Sep 03, 2026
87.08
88.80
85.11
87.10
87.10
+0.57%
260,631
0.60
Sep 02, 2026
90.89
92.96
86.25
86.61
86.61
-3.28%
287,097
0.66
Sep 01, 2026
89.49
91.72
85.58
89.55
89.55
-1.47%
266,865
0.61
Aug 31, 2026
92.33
93.75
88.80
90.89
90.89
-1.56%
390,610
0.90
Aug 28, 2026
93.70
95.26
91.70
92.33
92.33
-2.47%
200,797
0.46
Aug 27, 2026
94.16
95.95
92.54
94.67
94.67
+0.54%
229,890
0.52
Aug 26, 2026
91.19
95.43
90.90
94.16
94.16
+1.94%
241,199
0.55
Aug 25, 2026
92.41
94.63
90.06
92.37
92.37
+2.20%
343,532
0.77
Aug 24, 2026
92.00
92.65
87.64
90.38
90.38
-3.08%
376,898
0.85
Rows: