Want to see ATER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.89
0.92
0.71
0.77
0.77
-9.92%
1,178,731
0.63
Sep 10, 2026
0.72
0.90
0.70
0.86
0.86
+20.70%
6,086,557
3.40
Sep 09, 2026
0.75
0.82
0.68
0.71
0.71
-2.47%
2,316,825
1.32
Sep 08, 2026
0.66
1.02
0.66
0.73
0.73
+16.48%
43,547,922
40.76
Sep 07, 2026
0.67
0.96
0.60
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.67
0.96
0.60
0.63
0.63
+1.13%
48,498,238
159.34
Sep 03, 2026
0.53
0.67
0.52
0.62
0.62
+21.41%
1,674,398
5.98
Sep 02, 2026
0.44
0.57
0.44
0.51
0.51
+13.11%
800,872
2.96
Sep 01, 2026
0.42
0.47
0.40
0.45
0.45
+12.50%
462,725
1.74
Aug 31, 2026
0.40
0.41
0.39
0.40
0.40
+2.30%
84,877
0.32
Aug 28, 2026
0.41
0.41
0.39
0.39
0.39
-0.26%
120,109
0.45
Aug 27, 2026
0.42
0.45
0.39
0.39
0.39
-5.54%
129,237
0.48
Aug 26, 2026
0.43
0.45
0.41
0.42
0.42
-1.19%
104,477
0.39
Aug 25, 2026
0.46
0.46
0.42
0.42
0.42
-5.19%
73,191
0.27
Aug 24, 2026
0.44
0.46
0.43
0.44
0.44
+1.84%
69,777
0.26
Aug 21, 2026
0.44
0.46
0.43
0.44
0.44
+1.40%
126,085
0.46
Aug 20, 2026
0.45
0.48
0.42
0.43
0.43
-6.94%
186,026
0.67
Aug 19, 2026
0.47
0.49
0.46
0.46
0.46
+1.99%
143,235
0.51
Aug 18, 2026
0.45
0.49
0.44
0.45
0.45
-1.09%
280,111
0.99
Aug 17, 2026
0.55
0.55
0.45
0.46
0.46
-8.60%
199,509
0.66
Aug 14, 2026
0.48
0.54
0.47
0.50
0.50
+3.52%
131,324
0.43
Aug 13, 2026
0.46
0.49
0.46
0.48
0.48
+3.43%
184,926
0.58
Aug 12, 2026
0.48
0.49
0.46
0.47
0.47
-4.50%
115,570
0.36
Aug 11, 2026
0.45
0.51
0.45
0.49
0.49
+1.88%
1,233,582
3.93
Aug 10, 2026
0.50
0.50
0.47
0.48
0.48
-2.64%
111,031
0.35
Aug 07, 2026
0.45
0.51
0.45
0.49
0.49
+6.94%
154,152
0.48
Aug 06, 2026
0.51
0.51
0.46
0.46
0.46
-8.71%
120,875
0.37
Aug 05, 2026
0.49
0.51
0.47
0.51
0.51
-0.20%
240,491
0.71
Aug 04, 2026
0.45
0.55
0.45
0.51
0.51
+15.53%
475,193
1.36
Aug 03, 2026
0.42
0.44
0.41
0.44
0.44
+6.83%
138,604
0.35
Jul 31, 2026
0.40
0.43
0.39
0.41
0.41
+5.13%
270,217
0.65
Jul 30, 2026
0.37
0.41
0.37
0.39
0.39
+4.00%
283,069
0.64
Jul 29, 2026
0.40
0.40
0.36
0.38
0.38
-3.10%
261,478
0.48
Jul 28, 2026
0.36
0.47
0.35
0.39
0.39
+7.50%
2,792,397
0.61
Jul 27, 2026
0.43
0.43
0.35
0.36
0.36
-10.22%
311,191
0.07
Jul 24, 2026
0.45
0.55
0.40
0.40
0.40
-27.09%
810,558
0.18
Jul 23, 2026
0.61
0.66
0.55
0.55
0.55
-14.06%
602,267
0.13
Jul 22, 2026
1.01
1.03
0.60
0.64
0.64
-37.86%
881,150
0.19
Jul 21, 2026
1.20
1.22
1.03
1.03
1.03
-17.60%
343,776
0.08
Jul 20, 2026
1.28
1.28
1.24
1.25
1.25
-3.85%
114,467
0.03
Jul 17, 2026
1.22
1.36
1.22
1.30
1.30
+1.56%
151,040
0.03
Jul 16, 2026
1.24
1.29
1.23
1.28
1.28
-0.78%
80,763
0.02
Jul 15, 2026
1.22
1.30
1.22
1.29
1.29
+6.61%
169,809
0.04
Jul 14, 2026
1.20
1.24
1.19
1.21
1.21
+1.68%
108,346
0.02
Jul 13, 2026
1.15
1.22
1.15
1.19
1.19
+3.48%
123,428
0.03
Jul 10, 2026
1.20
1.20
1.13
1.15
1.15
-3.36%
134,595
0.03
Jul 09, 2026
1.22
1.22
1.17
1.19
1.19
-4.03%
172,442
0.04
Jul 08, 2026
1.27
1.33
1.20
1.24
1.24
0.00%
241,077
0.05
Jul 07, 2026
1.35
1.45
1.20
1.24
1.24
-5.34%
605,033
0.13
Jul 06, 2026
1.28
1.32
1.26
1.31
1.31
+3.97%
136,768
0.03
Rows: