Want to see ATER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.77
0.81
0.75
0.76
0.76
-0.92%
186,669
0.10
Oct 29, 2026
0.75
0.79
0.68
0.76
0.76
+2.55%
214,623
0.12
Oct 28, 2026
0.65
0.75
0.65
0.75
0.75
+9.08%
126,649
0.07
Oct 27, 2026
0.69
0.72
0.65
0.68
0.68
+3.17%
143,302
0.08
Oct 26, 2026
0.60
0.68
0.60
0.66
0.66
+6.43%
121,797
0.07
Oct 23, 2026
0.63
0.65
0.61
0.62
0.62
-0.64%
60,354
0.03
Oct 22, 2026
0.60
0.65
0.58
0.63
0.63
+4.68%
115,223
0.06
Oct 21, 2026
0.57
0.61
0.57
0.60
0.60
+2.75%
122,350
0.06
Oct 20, 2026
0.57
0.64
0.56
0.58
0.58
+5.05%
166,376
0.09
Oct 19, 2026
0.55
0.57
0.52
0.55
0.55
-1.25%
71,990
0.04
Oct 16, 2026
0.59
0.59
0.55
0.56
0.56
-4.27%
51,267
0.03
Oct 15, 2026
0.59
0.61
0.58
0.59
0.59
-1.84%
40,039
0.02
Oct 14, 2026
0.56
0.60
0.55
0.60
0.60
+4.74%
73,007
0.04
Oct 13, 2026
0.61
0.63
0.56
0.57
0.57
-6.10%
72,473
0.04
Oct 12, 2026
0.59
0.62
0.59
0.61
0.61
-0.65%
157,266
0.08
Oct 09, 2026
0.59
0.66
0.58
0.61
0.61
+0.33%
46,999
0.02
Oct 08, 2026
0.60
0.64
0.57
0.61
0.61
-0.16%
61,752
0.03
Oct 07, 2026
0.62
0.64
0.60
0.61
0.61
-4.98%
67,075
0.04
Oct 06, 2026
0.64
0.70
0.64
0.64
0.64
+1.10%
187,339
0.10
Oct 05, 2026
0.64
0.69
0.61
0.64
0.64
-2.91%
194,975
0.10
Oct 02, 2026
0.62
0.68
0.62
0.65
0.65
+7.39%
334,413
0.17
Oct 01, 2026
0.58
0.63
0.56
0.61
0.61
+3.92%
211,270
0.11
Sep 30, 2026
0.64
0.65
0.58
0.59
0.59
-6.98%
331,670
0.17
Sep 29, 2026
0.65
0.65
0.63
0.63
0.63
-2.78%
55,172
0.03
Sep 28, 2026
0.66
0.68
0.63
0.65
0.65
-2.41%
106,343
0.06
Sep 25, 2026
0.67
0.69
0.65
0.66
0.66
-1.48%
76,673
0.04
Sep 24, 2026
0.64
0.69
0.63
0.67
0.67
+6.14%
155,886
0.08
Sep 23, 2026
0.66
0.66
0.63
0.64
0.64
-3.35%
128,580
0.07
Sep 22, 2026
0.69
0.69
0.63
0.66
0.66
-1.65%
179,196
0.09
Sep 21, 2026
0.69
0.70
0.65
0.67
0.67
-4.43%
258,044
0.13
Sep 18, 2026
0.68
0.70
0.65
0.70
0.70
+1.45%
217,229
0.11
Sep 17, 2026
0.69
0.71
0.67
0.69
0.69
+0.29%
192,027
0.10
Sep 16, 2026
0.69
0.70
0.66
0.69
0.69
-1.15%
235,275
0.12
Sep 15, 2026
0.75
0.75
0.66
0.70
0.70
-6.08%
469,098
0.25
Sep 14, 2026
0.75
0.82
0.71
0.74
0.74
-4.15%
765,130
0.40
Sep 11, 2026
0.89
0.92
0.71
0.77
0.77
-9.92%
1,178,731
0.63
Sep 10, 2026
0.72
0.90
0.70
0.86
0.86
+20.70%
6,086,557
3.40
Sep 09, 2026
0.75
0.82
0.68
0.71
0.71
-2.47%
2,316,825
1.32
Sep 08, 2026
0.66
1.02
0.66
0.73
0.73
+16.48%
43,547,922
40.76
Sep 07, 2026
0.67
0.96
0.60
0.63
0.63
0.00%
0
0.00
Sep 04, 2026
0.67
0.96
0.60
0.63
0.63
+1.13%
48,498,238
159.34
Sep 03, 2026
0.53
0.67
0.52
0.62
0.62
+21.41%
1,674,398
5.98
Sep 02, 2026
0.44
0.57
0.44
0.51
0.51
+13.11%
800,872
2.96
Sep 01, 2026
0.42
0.47
0.40
0.45
0.45
+12.50%
462,725
1.74
Aug 31, 2026
0.40
0.41
0.39
0.40
0.40
+2.30%
84,877
0.32
Aug 28, 2026
0.41
0.41
0.39
0.39
0.39
-0.26%
120,109
0.45
Aug 27, 2026
0.42
0.45
0.39
0.39
0.39
-5.54%
129,237
0.48
Aug 26, 2026
0.43
0.45
0.41
0.42
0.42
-1.19%
104,477
0.39
Aug 25, 2026
0.46
0.46
0.42
0.42
0.42
-5.19%
73,191
0.27
Aug 24, 2026
0.44
0.46
0.43
0.44
0.44
+1.84%
69,777
0.26
Rows: