TipRanks
Go Ultimate55% OFF

Astra Exploration Inc (ATEPF) Historical Prices

ATEPF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.180.210.21+1.44%383,9641.84
Oct 29, 20260.300.300.210.210.21-7.96%107,4990.52
Oct 28, 20260.250.250.220.230.23-9.60%27,9600.14
Oct 27, 20260.220.260.210.250.25+13.12%290,6371.43
Oct 26, 20260.220.220.220.220.22-1.34%127,9100.63
Oct 23, 20260.220.230.210.220.22-0.44%126,6000.63
Oct 22, 20260.280.280.220.230.23-10.36%115,6490.58
Oct 21, 20260.250.260.230.250.25+2.03%63,3020.31
Oct 20, 20260.250.250.230.250.25-0.81%36,1030.18
Oct 19, 20260.250.250.240.250.25-0.80%17,3000.09
Oct 16, 20260.240.260.220.250.25-2.34%66,4910.33
Oct 15, 20260.250.260.250.260.26+4.07%47,3560.23
Oct 14, 20260.280.280.240.250.25-2.38%103,6620.51
Oct 13, 20260.240.260.240.250.25-4.55%3,7400.02
Oct 12, 20260.290.290.260.260.26+5.60%17,9000.09
Oct 09, 20260.270.270.240.250.25+4.17%51,2550.25
Oct 08, 20260.230.250.220.240.24+1.27%60,1040.29
Oct 07, 20260.240.250.240.240.24-3.27%120,3460.57
Oct 06, 20260.250.260.240.250.25+0.00%41,8100.20
Oct 05, 20260.270.270.240.250.25-1.61%101,2470.48
Oct 02, 20260.270.270.240.250.25+1.63%279,3321.34
Oct 01, 20260.260.260.240.250.25-9.26%83,2040.39
Sep 30, 20260.270.280.250.270.27+0.00%42,9440.20
Sep 29, 20260.280.280.270.270.27-1.82%61,2170.28
Sep 28, 20260.290.290.250.280.28-8.33%169,6060.79
Sep 25, 20260.320.320.290.300.30-0.33%95,6100.44
Sep 24, 20260.300.320.290.300.30-3.83%150,1060.70
Sep 23, 20260.320.320.310.310.31-2.49%121,4680.57
Sep 22, 20260.300.320.300.320.32+8.81%349,2631.68
Sep 21, 20260.300.310.290.300.30-1.34%207,0291.00
Sep 18, 20260.290.300.260.300.30+5.65%304,9551.51
Sep 17, 20260.250.280.240.280.28+12.75%300,8901.53
Sep 16, 20260.260.260.250.250.25+1.62%155,2290.79
Sep 15, 20260.270.280.250.250.25-7.84%290,1001.52
Sep 14, 20260.290.300.270.270.27-4.96%252,7361.35
Sep 11, 20260.290.300.280.280.28-2.76%181,6660.97
Sep 10, 20260.290.300.280.290.29-2.03%65,5110.35
Sep 09, 20260.350.350.290.300.30-5.43%158,9980.84
Sep 08, 20260.300.320.300.310.31+0.97%174,9560.93
Sep 07, 20260.300.310.300.310.31+0.00%00.00
Sep 04, 20260.300.310.300.310.31+1.64%170,4750.90
Sep 03, 20260.300.330.300.310.31-2.56%230,7141.23
Sep 02, 20260.320.320.290.310.31+1.95%129,2650.70
Sep 01, 20260.320.320.270.310.31-4.36%533,0792.99
Aug 31, 20260.300.340.300.320.32+7.00%172,6830.98
Aug 28, 20260.300.320.290.300.30+5.63%374,3882.18
Aug 27, 20260.290.300.280.280.28+2.90%336,7752.00
Aug 26, 20260.290.290.260.280.28-3.16%779,8694.97
Aug 25, 20260.300.300.280.290.29-6.56%447,8332.98
Aug 24, 20260.370.370.230.310.31-15.04%2,040,60017.16