Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
0.27
0.28
0.25
0.25
0.25
-7.84%
290,100
1.52
Sep 14, 2026
0.29
0.30
0.27
0.27
0.27
-4.96%
252,736
1.35
Sep 11, 2026
0.29
0.30
0.28
0.28
0.28
-2.76%
181,666
0.97
Sep 10, 2026
0.29
0.30
0.28
0.29
0.29
-2.03%
65,511
0.35
Sep 09, 2026
0.35
0.35
0.29
0.30
0.30
-5.43%
158,998
0.84
Sep 08, 2026
0.30
0.32
0.30
0.31
0.31
+0.97%
174,956
0.93
Sep 07, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 04, 2026
0.30
0.31
0.30
0.31
0.31
+1.64%
170,475
0.90
Sep 03, 2026
0.30
0.33
0.30
0.31
0.31
-2.56%
230,714
1.23
Sep 02, 2026
0.32
0.32
0.29
0.31
0.31
+1.95%
129,265
0.70
Sep 01, 2026
0.32
0.32
0.27
0.31
0.31
-4.36%
533,079
2.99
Aug 31, 2026
0.30
0.34
0.30
0.32
0.32
+7.00%
172,683
0.98
Aug 28, 2026
0.30
0.32
0.29
0.30
0.30
+5.63%
374,388
2.18
Aug 27, 2026
0.29
0.30
0.28
0.28
0.28
+2.90%
336,775
2.00
Aug 26, 2026
0.29
0.29
0.26
0.28
0.28
-3.16%
779,869
4.97
Aug 25, 2026
0.30
0.30
0.28
0.29
0.29
-6.56%
447,833
2.98
Aug 24, 2026
0.37
0.37
0.23
0.31
0.31
-15.04%
2,040,600
17.16
Aug 21, 2026
0.37
0.37
0.33
0.36
0.36
-1.64%
319,995
2.80
Aug 20, 2026
0.33
0.37
0.33
0.37
0.37
+8.96%
397,417
3.60
Aug 19, 2026
0.35
0.37
0.32
0.34
0.34
+4.04%
427,650
4.05
Aug 18, 2026
0.42
0.42
0.29
0.32
0.32
-22.41%
1,086,332
11.94
Aug 17, 2026
0.41
0.42
0.40
0.42
0.42
+0.97%
54,608
0.60
Aug 14, 2026
0.40
0.42
0.40
0.41
0.41
+0.98%
55,112
0.59
Aug 13, 2026
0.43
0.43
0.39
0.41
0.41
-5.79%
89,850
0.97
Aug 12, 2026
0.44
0.44
0.43
0.43
0.43
0.00%
20,000
0.21
Aug 11, 2026
0.42
0.45
0.42
0.43
0.43
+2.86%
115,250
1.23
Aug 10, 2026
0.45
0.45
0.42
0.42
0.42
-3.67%
41,815
0.44
Aug 07, 2026
0.43
0.44
0.41
0.44
0.44
+4.56%
129,633
1.36
Aug 06, 2026
0.41
0.42
0.41
0.42
0.42
+1.96%
97,190
1.02
Aug 05, 2026
0.40
0.41
0.39
0.41
0.41
+2.51%
76,400
0.80
Aug 04, 2026
0.38
0.42
0.38
0.40
0.40
+2.84%
35,750
0.37
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
+1.84%
3,149
0.03
Jul 31, 2026
0.40
0.40
0.38
0.38
0.38
-1.80%
22,573
0.23
Jul 30, 2026
0.38
0.40
0.38
0.39
0.39
+1.57%
64,821
0.65
Jul 29, 2026
0.38
0.39
0.36
0.38
0.38
-0.78%
169,270
1.73
Jul 28, 2026
0.39
0.39
0.38
0.39
0.39
-3.99%
15,411
0.15
Jul 27, 2026
0.41
0.41
0.39
0.40
0.40
+0.25%
51,091
0.50
Jul 24, 2026
0.40
0.42
0.40
0.40
0.40
-0.25%
60,375
0.58
Jul 23, 2026
0.41
0.41
0.40
0.40
0.40
-0.25%
24,620
0.24
Jul 22, 2026
0.39
0.41
0.39
0.40
0.40
+4.69%
63,966
0.57
Jul 21, 2026
0.38
0.42
0.38
0.38
0.38
+0.52%
111,345
0.97
Jul 20, 2026
0.38
0.40
0.37
0.38
0.38
+0.53%
141,374
1.23
Jul 17, 2026
0.38
0.39
0.37
0.38
0.38
+3.26%
100,170
0.87
Jul 16, 2026
0.39
0.41
0.36
0.37
0.37
-8.00%
59,862
0.52
Jul 15, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
80,398
0.70
Jul 14, 2026
0.40
0.43
0.39
0.40
0.40
+0.25%
68,405
0.59
Jul 13, 2026
0.44
0.44
0.38
0.40
0.40
-8.49%
245,874
2.14
Jul 10, 2026
0.46
0.48
0.43
0.44
0.44
-5.22%
175,247
1.55
Jul 09, 2026
0.44
0.48
0.44
0.46
0.46
+4.55%
77,775
0.67
Jul 08, 2026
0.42
0.46
0.42
0.44
0.44
+1.62%
106,540
0.90
Rows: