Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

A10 Networks (ATEN) Historical Prices

600 Followers
ATEN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202629.5429.5428.2828.6628.66-2.18%1,864,8661.63
Nov 12, 202628.4529.6228.1729.3029.30+1.95%1,009,0970.88
Nov 11, 202628.7629.0028.2628.7428.74+3.42%1,203,6051.05
Nov 10, 202626.9327.8726.5727.7927.79+12.24%1,356,3541.19
Nov 09, 202624.9127.1924.3027.0627.06+9.29%1,854,4451.64
Nov 06, 202624.7526.0023.9624.7624.76+9.56%2,137,5581.92
Nov 05, 202623.1623.5022.1622.6022.60-5.08%1,643,6011.48
Nov 04, 202624.2124.6723.5523.8123.81-2.02%1,118,1421.00
Nov 03, 202623.5124.4623.3324.3024.30+3.32%1,287,5721.14
Nov 02, 202624.4224.4622.9723.5223.52-3.92%939,7130.82
Oct 30, 202625.1125.3724.0324.4824.48-5.26%840,4810.73
Oct 29, 202625.9426.2525.2225.8425.84-2.31%574,1020.49
Oct 28, 202627.0027.0026.1326.4526.45-1.67%750,3590.64
Oct 27, 202625.9027.0725.7026.9026.90+4.30%711,8290.59
Oct 26, 202625.7226.9425.4125.7925.79+1.34%896,6640.73
Oct 23, 202624.4625.5424.1625.4525.45+3.62%578,5280.47
Oct 22, 202624.8825.0524.2124.5624.56-1.96%624,6170.50
Oct 21, 202624.8725.1624.7225.0525.05+1.71%1,579,9981.28
Oct 20, 202624.4724.7924.0324.6324.63-0.20%1,302,1471.05
Oct 19, 202624.9225.0824.1624.6824.68+0.90%741,2430.60
Oct 16, 202625.3325.3323.9824.4624.46-3.66%1,345,3861.09
Oct 15, 202626.4126.5025.1925.3925.39-6.14%1,005,0690.81
Oct 14, 202628.1528.1726.8127.0527.05-5.05%775,6790.63
Oct 13, 202628.4729.1827.8328.4928.49-0.80%647,5770.52
Oct 12, 202629.7929.8528.7128.7228.72-3.07%1,039,9020.83
Oct 09, 202628.3329.6528.1829.6329.63+5.97%1,000,6980.79
Oct 08, 202628.8528.8527.5527.9627.96-1.93%846,9530.67
Oct 07, 202628.1528.8427.9928.5128.51-0.24%1,068,3640.84
Oct 06, 202628.4228.8428.2828.5828.58+1.38%1,380,8811.09
Oct 05, 202627.7828.4527.2528.1928.19+2.03%992,8170.79
Oct 02, 202627.9628.4027.5927.6327.63+0.11%1,009,4420.80
Oct 01, 202627.4227.6426.8727.6027.60+1.81%1,051,7910.83
Sep 30, 202625.9727.6325.7927.1127.11+5.04%1,788,8771.45
Sep 29, 202626.3826.3824.6825.8125.81+1.22%1,249,1801.01
Sep 28, 202625.4825.6624.9425.5025.50-0.89%2,125,7001.75
Sep 25, 202626.0026.3725.6425.7325.73-1.00%748,9670.61
Sep 24, 202626.5826.7425.9325.9925.99-2.84%1,117,6210.91
Sep 23, 202626.8226.9526.4926.7526.75+0.19%747,5380.60
Sep 22, 202627.1527.1626.5026.7026.70-0.89%812,8820.65
Sep 21, 202626.3226.9425.9126.9426.94+3.02%700,3980.55
Sep 18, 202627.2427.2425.9026.1526.15-2.97%3,395,4182.76
Sep 17, 202626.7227.5926.3826.9526.95+1.54%1,048,4260.85
Sep 16, 202626.5727.1226.2726.5426.54-0.79%982,8640.81
Sep 15, 202625.4026.9925.1826.7526.75+4.45%1,383,6751.10
Sep 14, 202624.5526.0824.5525.6125.61+3.52%1,480,6141.18
Sep 11, 202624.6024.7924.2724.7424.74+1.44%661,0410.53
Sep 10, 202624.6225.2424.3424.3924.39-1.61%824,7900.65
Sep 09, 202624.4325.0324.3524.7924.79+1.10%865,5890.68
Sep 08, 202624.5924.8624.0924.5224.52-0.28%637,4740.50
Sep 07, 202624.7324.9224.5024.5924.590.00%00.00