Want to see ATEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.86
8.02
6.81
7.04
7.04
-38.08%
27,293,561
11.69
Oct 29, 2026
11.67
12.20
11.29
11.37
11.37
-0.70%
7,029,236
3.06
Oct 28, 2026
10.80
11.57
10.80
11.45
11.45
+5.34%
4,550,716
2.02
Oct 27, 2026
10.93
11.06
10.67
10.87
10.87
-0.28%
3,900,622
1.76
Oct 26, 2026
11.13
11.15
10.88
10.90
10.90
-1.89%
3,160,570
1.43
Oct 23, 2026
11.27
11.45
11.09
11.11
11.11
-2.20%
3,280,842
1.50
Oct 22, 2026
10.87
11.60
10.87
11.36
11.36
+4.60%
3,180,348
1.47
Oct 21, 2026
10.72
11.10
10.72
10.86
10.86
0.00%
1,694,347
0.78
Oct 20, 2026
10.57
10.98
10.41
10.86
10.86
+4.32%
1,447,687
0.67
Oct 19, 2026
10.42
10.54
10.35
10.41
10.41
-0.48%
1,578,632
0.73
Oct 16, 2026
10.93
11.14
10.41
10.46
10.46
-4.30%
2,702,778
1.25
Oct 15, 2026
10.59
10.97
10.46
10.93
10.93
+4.69%
3,051,548
1.43
Oct 14, 2026
10.63
10.81
10.31
10.44
10.44
-3.51%
1,761,130
0.82
Oct 13, 2026
11.30
11.54
10.80
10.82
10.82
-3.82%
2,322,293
1.08
Oct 12, 2026
10.69
11.26
10.69
11.25
11.25
+5.44%
2,950,036
1.39
Oct 09, 2026
10.38
10.75
10.32
10.67
10.67
+3.09%
1,565,259
0.73
Oct 08, 2026
10.15
10.40
10.06
10.35
10.35
+0.98%
2,643,601
1.24
Oct 07, 2026
10.41
10.66
10.18
10.25
10.25
-2.75%
2,439,046
1.16
Oct 06, 2026
10.77
10.89
10.49
10.54
10.54
-1.68%
1,914,345
0.91
Oct 05, 2026
9.98
10.75
9.94
10.72
10.72
+6.88%
2,062,742
0.97
Oct 02, 2026
10.10
10.18
9.80
10.03
10.03
+1.31%
2,189,833
1.02
Oct 01, 2026
10.27
10.45
9.81
9.90
9.90
-4.07%
2,283,529
1.06
Sep 30, 2026
10.41
10.54
10.13
10.32
10.32
-0.48%
1,588,348
0.75
Sep 29, 2026
10.03
10.42
10.00
10.37
10.37
+3.18%
1,725,719
0.81
Sep 28, 2026
10.00
10.06
9.80
10.05
10.05
-0.69%
1,706,604
0.79
Sep 25, 2026
9.80
10.32
9.72
10.12
10.12
+2.02%
3,003,817
1.38
Sep 24, 2026
10.03
10.05
9.83
9.92
9.92
-1.10%
1,664,679
0.75
Sep 23, 2026
10.22
10.28
9.94
10.03
10.03
-2.90%
1,629,749
0.71
Sep 22, 2026
10.45
10.50
10.27
10.33
10.33
+1.57%
1,207,976
0.52
Sep 21, 2026
10.27
10.32
10.06
10.17
10.17
-0.10%
1,699,935
0.71
Sep 18, 2026
10.24
10.54
10.17
10.18
10.18
-0.97%
2,791,490
1.17
Sep 17, 2026
10.45
10.53
10.02
10.28
10.28
-2.10%
2,756,347
1.15
Sep 16, 2026
10.63
10.76
10.43
10.50
10.50
-1.50%
2,730,049
1.13
Sep 15, 2026
10.80
10.94
10.61
10.66
10.66
-1.84%
2,867,345
1.17
Sep 14, 2026
10.49
11.03
10.39
10.86
10.86
+2.65%
4,175,655
1.72
Sep 11, 2026
9.55
10.60
9.34
10.58
10.58
+19.68%
6,458,430
2.71
Sep 10, 2026
8.77
8.92
8.60
8.84
8.84
-1.61%
2,381,425
1.00
Sep 09, 2026
9.23
9.44
8.84
8.99
8.99
-2.23%
3,053,122
1.29
Sep 08, 2026
9.55
9.55
9.04
9.19
9.19
-2.75%
1,763,563
0.75
Sep 07, 2026
9.22
9.51
9.08
9.45
9.45
0.00%
0
0.00
Sep 04, 2026
9.22
9.51
9.08
9.45
9.45
+1.29%
1,581,073
0.66
Sep 03, 2026
9.33
9.46
9.05
9.33
9.33
+1.52%
1,856,043
0.76
Sep 02, 2026
9.24
9.48
9.08
9.19
9.19
-0.22%
1,435,252
0.59
Sep 01, 2026
9.46
9.57
9.15
9.21
9.21
-1.71%
1,050,908
0.43
Aug 31, 2026
9.32
9.45
9.25
9.37
9.37
-0.74%
1,381,745
0.56
Aug 28, 2026
9.55
9.65
9.40
9.44
9.44
-1.36%
1,208,695
0.48
Aug 27, 2026
9.36
9.69
9.28
9.57
9.57
+1.59%
1,564,913
0.62
Aug 26, 2026
9.37
9.49
9.20
9.42
9.42
+0.96%
1,418,758
0.56
Aug 25, 2026
9.22
9.47
9.08
9.33
9.33
+0.97%
1,582,212
0.62
Aug 24, 2026
9.49
9.62
9.22
9.24
9.24
-2.53%
1,717,743
0.67
Rows: