Want to see ATEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.55
10.60
9.34
10.58
10.58
+19.68%
6,458,430
2.71
Sep 10, 2026
8.77
8.92
8.60
8.84
8.84
-1.61%
2,381,425
1.00
Sep 09, 2026
9.23
9.44
8.84
8.99
8.99
-2.23%
3,053,122
1.29
Sep 08, 2026
9.55
9.55
9.04
9.19
9.19
-2.75%
1,763,563
0.75
Sep 07, 2026
9.22
9.51
9.08
9.45
9.45
0.00%
0
0.00
Sep 04, 2026
9.22
9.51
9.08
9.45
9.45
+1.29%
1,581,073
0.66
Sep 03, 2026
9.33
9.46
9.05
9.33
9.33
+1.52%
1,856,043
0.76
Sep 02, 2026
9.24
9.48
9.08
9.19
9.19
-0.22%
1,435,252
0.59
Sep 01, 2026
9.46
9.57
9.15
9.21
9.21
-1.71%
1,050,908
0.43
Aug 31, 2026
9.32
9.45
9.25
9.37
9.37
-0.74%
1,381,745
0.56
Aug 28, 2026
9.55
9.65
9.40
9.44
9.44
-1.36%
1,208,695
0.48
Aug 27, 2026
9.36
9.69
9.28
9.57
9.57
+1.59%
1,564,913
0.62
Aug 26, 2026
9.37
9.49
9.20
9.42
9.42
+0.96%
1,418,758
0.56
Aug 25, 2026
9.22
9.47
9.08
9.33
9.33
+0.97%
1,582,212
0.62
Aug 24, 2026
9.49
9.62
9.22
9.24
9.24
-2.53%
1,717,743
0.67
Aug 21, 2026
9.26
9.51
9.11
9.48
9.48
+2.05%
1,452,193
0.56
Aug 20, 2026
9.70
9.71
9.22
9.29
9.29
-4.72%
1,514,421
0.58
Aug 19, 2026
9.53
10.00
9.50
9.75
9.75
+2.31%
1,544,998
0.59
Aug 18, 2026
9.55
9.77
9.50
9.53
9.53
+0.85%
1,432,136
0.55
Aug 17, 2026
9.63
9.75
9.35
9.45
9.45
-3.47%
1,398,443
0.53
Aug 14, 2026
9.79
9.92
9.69
9.79
9.79
+0.41%
1,759,205
0.66
Aug 13, 2026
9.74
9.81
9.54
9.75
9.75
+1.25%
1,192,149
0.44
Aug 12, 2026
9.24
9.70
9.12
9.63
9.63
+2.77%
1,947,996
0.71
Aug 11, 2026
9.47
9.68
9.34
9.37
9.37
-1.26%
1,463,389
0.52
Aug 10, 2026
9.10
9.53
9.10
9.49
9.49
+1.93%
1,973,875
0.69
Aug 07, 2026
9.34
9.34
9.05
9.31
9.31
+1.09%
2,412,786
0.84
Aug 06, 2026
9.55
9.64
8.90
9.21
9.21
-3.76%
3,695,320
1.22
Aug 05, 2026
9.87
10.10
9.26
9.57
9.57
-7.54%
5,220,687
1.59
Aug 04, 2026
9.96
10.39
9.96
10.35
10.35
+1.97%
4,374,696
1.31
Aug 03, 2026
10.00
10.30
9.86
10.15
10.15
+6.62%
4,588,656
1.38
Jul 31, 2026
9.73
9.76
9.46
9.52
9.52
-1.45%
1,669,204
0.50
Jul 30, 2026
9.65
9.80
9.54
9.66
9.66
+0.10%
1,811,412
0.54
Jul 29, 2026
9.23
9.67
9.20
9.65
9.65
+3.54%
2,430,138
0.72
Jul 28, 2026
9.10
9.43
9.00
9.32
9.32
+7.50%
2,082,196
0.61
Jul 27, 2026
8.42
8.89
8.42
8.67
8.67
+4.96%
1,789,814
0.52
Jul 24, 2026
8.21
8.38
8.06
8.26
8.26
+0.61%
1,457,562
0.42
Jul 23, 2026
8.27
8.27
8.07
8.21
8.21
+1.86%
1,335,843
0.38
Jul 22, 2026
8.27
8.33
8.01
8.06
8.06
-2.89%
2,089,896
0.60
Jul 21, 2026
8.13
8.45
8.05
8.30
8.30
+0.36%
1,980,596
0.57
Jul 20, 2026
8.51
8.55
8.26
8.27
8.27
-3.10%
2,089,112
0.60
Jul 17, 2026
9.09
9.09
8.52
8.54
8.54
-7.93%
2,245,807
0.64
Jul 16, 2026
9.17
9.61
9.15
9.27
9.27
+2.54%
2,111,722
0.60
Jul 15, 2026
8.93
9.20
8.86
9.04
9.04
+0.78%
1,327,478
0.38
Jul 14, 2026
9.53
9.57
8.87
8.97
8.97
-7.91%
2,889,060
0.83
Jul 13, 2026
9.66
9.94
9.61
9.74
9.74
+1.67%
1,794,254
0.51
Jul 10, 2026
9.51
9.60
9.33
9.58
9.58
+0.74%
1,460,824
0.42
Jul 09, 2026
9.42
9.53
9.18
9.51
9.51
+3.26%
1,740,877
0.49
Jul 08, 2026
9.14
9.36
8.86
9.21
9.21
-1.81%
3,318,993
0.95
Jul 07, 2026
9.38
9.53
9.28
9.38
9.38
+0.54%
2,777,931
0.80
Jul 06, 2026
8.93
9.46
8.84
9.33
9.33
+4.60%
2,727,469
0.79
Rows: