TipRanks
Auto Trader Group Plc Unsponsored ADR (ATDRY)
OTHER OTC:ATDRY
US Market
ATDRY
Auto Trader Group Plc Unsponsored ADR
RESEARCH TOOLSreports
Want to see ATDRY full AI Analyst Report?

Auto Trader Group Plc Unsponsored ADR (ATDRY) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.63
1.63
1.63
1.63
1.63
-1.63%
0
0.00
Sep 17, 2026
1.66
1.66
1.66
1.66
1.66
-1.31%
0
0.00
Sep 16, 2026
1.68
1.68
1.68
1.68
1.68
+0.60%
108,559
0.31
Sep 15, 2026
1.67
1.67
1.67
1.67
1.67
-1.07%
0
0.00
Sep 14, 2026
1.69
1.69
1.69
1.69
1.69
+1.99%
0
0.00
Sep 11, 2026
1.66
1.66
1.66
1.66
1.66
+0.91%
0
0.00
Sep 10, 2026
1.64
1.64
1.64
1.64
1.64
-1.09%
0
0.00
Sep 09, 2026
1.66
1.66
1.66
1.66
1.66
-4.60%
0
0.00
Sep 08, 2026
1.74
1.74
1.74
1.74
1.74
+1.88%
0
0.00
Sep 07, 2026
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Sep 04, 2026
1.71
1.71
1.71
1.71
1.71
-1.44%
58,671
0.11
Sep 03, 2026
1.73
1.73
1.73
1.73
1.73
+2.37%
0
0.00
Sep 02, 2026
1.69
1.69
1.69
1.69
1.69
-1.17%
0
0.00
Sep 01, 2026
1.71
1.71
1.71
1.71
1.71
-4.41%
0
0.00
Aug 31, 2026
1.79
1.79
1.79
1.79
1.79
-0.11%
34,211
0.05
Aug 28, 2026
1.79
1.79
1.79
1.79
1.79
-0.39%
0
0.00
Aug 27, 2026
1.82
1.82
1.82
1.82
1.80
-0.61%
34,618
0.05
Aug 26, 2026
1.83
1.83
1.83
1.83
1.81
-2.16%
19,011
0.02
Aug 25, 2026
1.87
1.87
1.87
1.87
1.85
+1.26%
105,947
0.13
Aug 24, 2026
1.85
1.85
1.85
1.85
1.83
-0.76%
49,049
0.06
Aug 21, 2026
1.86
1.86
1.86
1.86
1.84
+3.66%
657,998
0.77
Aug 20, 2026
1.80
1.80
1.80
1.80
1.78
-1.17%
184,729
0.22
Aug 19, 2026
1.82
1.82
1.82
1.82
1.80
+1.87%
163,090
0.19
Aug 18, 2026
1.79
1.79
1.79
1.79
1.76
+0.17%
180,970
0.20
Aug 17, 2026
1.78
1.78
1.78
1.78
1.76
-2.49%
155,886
0.17
Aug 14, 2026
1.83
1.83
1.83
1.83
1.81
+2.91%
166,460
0.18
Aug 13, 2026
1.78
1.78
1.78
1.78
1.76
+0.06%
137,142
0.15
Aug 12, 2026
1.78
1.78
1.78
1.78
1.75
-0.57%
178,424
0.19
Aug 11, 2026
1.79
1.79
1.79
1.79
1.76
+1.55%
93,371
0.10
Aug 10, 2026
1.76
1.76
1.76
1.76
1.74
+0.06%
78,608
0.08
Aug 07, 2026
1.76
1.76
1.76
1.76
1.74
+1.94%
255,371
0.26
Aug 06, 2026
1.72
1.72
1.72
1.72
1.70
-1.62%
330,960
0.34
Aug 05, 2026
1.75
1.75
1.75
1.75
1.73
-2.64%
332,106
0.34
Aug 04, 2026
1.80
1.80
1.80
1.80
1.78
+0.91%
3,390,137
3.65
Aug 03, 2026
1.78
1.78
1.78
1.78
1.76
+1.21%
530,881
0.57
Jul 31, 2026
1.76
1.76
1.76
1.76
1.74
-0.34%
50,554
0.05
Jul 30, 2026
1.77
1.77
1.77
1.77
1.75
+0.11%
57,668
0.06
Jul 29, 2026
1.77
1.77
1.77
1.77
1.75
+0.52%
134,669
0.14
Jul 28, 2026
1.76
1.76
1.76
1.76
1.74
+3.39%
438,246
0.46
Jul 27, 2026
1.70
1.70
1.70
1.70
1.68
+4.22%
505,105
0.53
Jul 24, 2026
1.63
1.63
1.63
1.63
1.61
+1.51%
235,597
0.25
Jul 23, 2026
1.61
1.61
1.61
1.61
1.59
-2.64%
197,752
0.21
Jul 22, 2026
1.65
1.65
1.65
1.65
1.63
+0.68%
148,148
0.15
Jul 21, 2026
1.64
1.64
1.64
1.64
1.62
-2.88%
234,748
0.24
Jul 20, 2026
1.69
1.69
1.69
1.69
1.67
+0.73%
193,661
0.20
Jul 17, 2026
1.68
1.68
1.68
1.68
1.66
-3.78%
157,222
0.16
Jul 16, 2026
1.74
1.74
1.74
1.74
1.72
+0.29%
239,437
0.24
Jul 15, 2026
1.74
1.74
1.74
1.74
1.72
+2.63%
625,969
0.64
Jul 14, 2026
1.69
1.69
1.69
1.69
1.67
+1.21%
318,872
0.33
Jul 13, 2026
1.67
1.67
1.67
1.67
1.65
-0.12%
182,972
0.19
Rows:
50