TipRanks
Go Ultimate55% OFF

Atlas Critical Minerals (ATCX) Historical Prices

ATCX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.042.041.851.911.91-7.97%17,0671.00
Oct 29, 20262.042.072.042.072.07+0.00%1,4280.08
Oct 28, 20262.052.072.052.072.07-2.59%4,9770.29
Oct 27, 20262.112.132.052.132.13+1.19%14,5020.84
Oct 26, 20262.122.172.062.102.10-2.78%6,9130.40
Oct 23, 20262.052.162.052.162.16+2.13%3,5430.21
Oct 22, 20262.062.172.062.122.12+0.48%16,8170.99
Oct 21, 20262.132.172.052.112.11+2.18%5,3100.31
Oct 20, 20262.172.282.062.062.06-8.44%7,1460.42
Oct 19, 20262.202.302.102.252.25+5.14%6,6340.39
Oct 16, 20262.162.202.052.142.14+3.43%13,8940.81
Oct 15, 20262.112.182.022.072.07+2.43%10,3030.60
Oct 14, 20262.202.302.022.022.02-8.18%14,6940.85
Oct 13, 20262.462.502.152.202.20-7.56%11,8220.68
Oct 12, 20262.602.612.382.382.38-8.46%11,4210.66
Oct 09, 20262.572.622.522.602.60+3.13%12,5180.73
Oct 08, 20262.752.752.522.522.52-1.14%9,3330.54
Oct 07, 20262.612.702.552.552.55-3.41%18,0691.05
Oct 06, 20262.682.852.642.642.64-4.00%46,2542.81
Oct 05, 20262.962.962.732.752.75-5.50%14,6440.90
Oct 02, 20262.942.982.772.912.91+3.56%45,7172.89
Oct 01, 20263.053.092.812.812.81-6.33%114,2378.06
Sep 30, 20263.103.172.883.003.00-1.64%155,84913.32
Sep 29, 20263.083.502.933.053.05+4.10%103,90510.08
Sep 28, 20263.053.052.902.932.93-5.48%26,2812.63
Sep 25, 20263.173.192.813.103.10-0.16%31,0873.19
Sep 24, 20263.203.203.063.113.11+0.16%3,2240.33
Sep 23, 20263.073.103.073.103.10-2.52%9920.10
Sep 22, 20263.173.203.053.183.18+0.47%7,8300.79
Sep 21, 20263.183.183.063.173.17-0.63%4,4060.44
Sep 18, 20263.173.203.053.193.19+0.31%2,1870.22
Sep 17, 20263.313.313.143.183.18-0.94%7,1320.70
Sep 16, 20263.323.343.163.213.21+1.10%10,6641.05
Sep 15, 20263.153.193.053.173.17-2.46%4,4400.43
Sep 14, 20263.253.353.033.253.25-1.81%24,0572.34
Sep 11, 20263.343.343.143.313.31+4.42%7,4530.69
Sep 10, 20263.143.273.003.173.17-1.25%3,3390.30
Sep 09, 20263.003.213.003.213.21+6.29%13,7981.24
Sep 08, 20263.093.102.963.023.02-3.97%10,2000.92
Sep 07, 20263.183.273.023.153.15+0.00%00.00
Sep 04, 20263.183.273.023.153.15+1.13%6,3460.54
Sep 03, 20263.283.393.023.113.11-6.47%28,9702.48
Sep 02, 20263.383.483.263.333.33-1.34%5,4420.45
Sep 01, 20263.393.493.283.373.37-2.88%7,2380.59
Aug 31, 20263.493.603.473.473.47-1.42%3,0130.24
Aug 28, 20263.583.643.523.523.52-6.63%5,1370.40
Aug 27, 20263.703.853.513.773.77-2.84%9,6800.74
Aug 26, 20263.723.903.603.883.88+5.01%13,8791.05
Aug 25, 20263.653.713.653.703.70-0.14%4,1640.31
Aug 24, 20263.783.783.593.703.70-2.12%8,5370.62