Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.34
3.34
3.14
3.31
3.31
+4.42%
7,453
0.69
Sep 10, 2026
3.14
3.27
3.00
3.17
3.17
-1.25%
3,339
0.30
Sep 09, 2026
3.00
3.21
3.00
3.21
3.21
+6.29%
13,798
1.24
Sep 08, 2026
3.09
3.10
2.96
3.02
3.02
-3.97%
10,200
0.92
Sep 07, 2026
3.18
3.27
3.02
3.15
3.15
0.00%
0
0.00
Sep 04, 2026
3.18
3.27
3.02
3.15
3.15
+1.13%
6,346
0.54
Sep 03, 2026
3.28
3.39
3.02
3.11
3.11
-6.47%
28,970
2.48
Sep 02, 2026
3.38
3.48
3.26
3.33
3.33
-1.34%
5,442
0.45
Sep 01, 2026
3.39
3.49
3.28
3.37
3.37
-2.88%
7,238
0.59
Aug 31, 2026
3.49
3.60
3.47
3.47
3.47
-1.42%
3,013
0.24
Aug 28, 2026
3.58
3.64
3.52
3.52
3.52
-6.63%
5,137
0.40
Aug 27, 2026
3.70
3.85
3.51
3.77
3.77
-2.84%
9,680
0.74
Aug 26, 2026
3.72
3.90
3.60
3.88
3.88
+5.01%
13,879
1.05
Aug 25, 2026
3.65
3.71
3.65
3.70
3.70
-0.14%
4,164
0.31
Aug 24, 2026
3.78
3.78
3.59
3.70
3.70
-2.12%
8,537
0.62
Aug 21, 2026
3.55
3.78
3.50
3.78
3.78
+8.00%
8,890
0.64
Aug 20, 2026
3.67
3.72
3.45
3.50
3.50
-4.89%
4,630
0.32
Aug 19, 2026
3.61
3.68
3.61
3.68
3.68
+2.22%
4,782
0.31
Aug 18, 2026
3.70
3.70
3.57
3.60
3.60
-2.70%
11,414
0.74
Aug 17, 2026
3.43
3.70
3.18
3.70
3.70
+8.82%
10,544
0.68
Aug 14, 2026
3.24
3.40
3.17
3.40
3.40
+7.59%
13,707
0.86
Aug 13, 2026
3.12
3.28
3.01
3.16
3.16
+1.28%
14,099
0.88
Aug 12, 2026
2.92
3.21
2.84
3.12
3.12
-2.50%
17,003
1.06
Aug 11, 2026
3.11
3.20
2.91
3.20
3.20
+1.91%
11,580
0.72
Aug 10, 2026
2.80
3.14
2.80
3.14
3.14
+14.60%
24,537
1.55
Aug 07, 2026
2.65
2.77
2.60
2.74
2.74
+6.61%
23,622
1.49
Aug 06, 2026
2.61
2.65
2.57
2.57
2.57
-3.02%
9,545
0.59
Aug 05, 2026
2.77
2.77
2.65
2.65
2.65
-4.68%
6,919
0.42
Aug 04, 2026
2.68
2.78
2.67
2.78
2.78
+4.51%
13,566
0.82
Aug 03, 2026
2.76
2.95
2.65
2.66
2.66
-4.83%
6,405
0.38
Jul 31, 2026
2.85
2.95
2.75
2.80
2.80
-7.45%
8,930
0.52
Jul 30, 2026
2.99
3.04
2.79
3.02
3.02
+1.34%
12,836
0.73
Jul 29, 2026
3.04
3.17
2.95
2.98
2.98
-0.67%
5,526
0.29
Jul 28, 2026
3.02
3.10
2.94
3.00
3.00
-0.33%
8,134
0.42
Jul 27, 2026
2.99
3.09
2.99
3.01
3.01
+0.67%
3,594
0.18
Jul 24, 2026
2.85
3.16
2.85
2.99
2.99
+6.41%
6,799
0.33
Jul 23, 2026
3.10
3.15
2.79
2.81
2.81
-7.87%
7,537
0.36
Jul 22, 2026
3.05
3.16
3.05
3.05
3.05
0.00%
5,712
0.26
Jul 21, 2026
3.06
3.25
3.05
3.05
3.05
-1.13%
18,610
0.84
Jul 20, 2026
3.22
3.23
3.06
3.09
3.09
-2.68%
17,906
0.80
Jul 17, 2026
3.19
3.25
3.02
3.17
3.17
+2.92%
12,740
0.55
Jul 16, 2026
3.50
3.50
3.02
3.08
3.08
-14.44%
19,401
0.81
Jul 15, 2026
3.71
3.77
3.47
3.60
3.60
-1.37%
14,980
0.61
Jul 14, 2026
3.70
3.74
3.65
3.65
3.65
+0.27%
1,658
0.07
Jul 13, 2026
3.81
3.81
3.58
3.64
3.64
-3.96%
12,050
0.47
Jul 10, 2026
3.59
3.79
3.55
3.79
3.79
+8.29%
13,768
0.53
Jul 09, 2026
3.50
3.60
3.49
3.50
3.50
-0.57%
2,388
0.09
Jul 08, 2026
3.63
3.69
3.50
3.52
3.52
-5.63%
6,540
0.24
Jul 07, 2026
3.57
3.73
3.47
3.73
3.73
+5.07%
12,429
0.45
Jul 06, 2026
3.60
3.71
3.54
3.55
3.55
-2.20%
11,121
0.39
Rows: