TipRanks
ATC Venture Group Inc. (ATCV)
OTHER OTC:ATCV
US Market
ATCV
ATC Venture Group
RESEARCH TOOLSreports

ATC Venture Group (ATCV) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.34
Sep 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.37
Sep 16, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.40
Sep 15, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.31
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.34
Sep 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.37
Sep 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.40
Sep 09, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.42
Sep 08, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.45
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.48
Sep 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.52
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
1.56
Sep 02, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.84
Sep 01, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.84
Aug 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.85
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.86
Aug 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.87
Aug 26, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.88
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.90
Aug 24, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.91
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.87
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.88
Aug 19, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.90
Aug 18, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.81
Aug 17, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.80
Aug 14, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.63
Aug 13, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.51
Aug 12, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 10, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 05, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.50
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.49
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
-20.00%
4,600
0.47
Rows:
50