Atico Mining(ATCMF)
$0.15-0.01 (-7.32%)
ATCMF
Atico Mining historical prices
$0.15
At close:-0.01 (-7.32%)
Atico Mining (ATCMF) Historical Prices
28 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.32% | 5,952 | 0.14 |
| Nov 09, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.05% | 69,393 | 1.71 |
| Nov 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.61% | 2,000 | 0.05 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 28,498 | 0.68 |
| Nov 04, 2026 | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | +5.03% | 81,007 | 1.95 |
| Nov 03, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | 0.16 | +3.92% | 48,450 | 1.19 |
| Nov 02, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -10.00% | 108,640 | 2.74 |
| Oct 30, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +4.94% | 28,640 | 0.70 |
| Oct 29, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -4.71% | 16,782 | 0.40 |
| Oct 28, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +8.97% | 54,990 | 1.35 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.63% | 31,100 | 0.77 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.14 | 0.15 | 0.15 | -5.59% | 92,481 | 2.35 |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +2.55% | 92,687 | 2.38 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.55% | 29,000 | 0.75 |
| Oct 21, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | +1.20% | 300,510 | 8.35 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 20,780 | 0.58 |
| Oct 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | +11.33% | 91,700 | 2.57 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 8,236 | 0.21 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 15,765 | 0.40 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.59% | 16,000 | 0.41 |
| Oct 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +4.55% | 1,100 | 0.03 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 48,040 | 1.22 |
| Oct 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 100 | 0.00 |
| Oct 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.25% | 10,418 | 0.26 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.98% | 300 | 0.01 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.89% | 12,990 | 0.31 |
| Oct 01, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.70% | 64,000 | 1.54 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | +18.92% | 176,190 | 4.56 |
| Sep 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.52% | 500 | 0.01 |
| Sep 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.73% | 4,990 | 0.12 |
| Sep 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.17% | 9,980 | 0.25 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.44% | 0 | 0.00 |
| Sep 23, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | +1.23% | 60,500 | 1.31 |
| Sep 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +6.58% | 158,750 | 3.41 |
| Sep 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +4.11% | 16,940 | 0.33 |
| Sep 18, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -5.19% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 22,120 | 0.36 |
| Sep 16, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +1.32% | 27,554 | 0.40 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.43% | 110,490 | 1.61 |
| Sep 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +8.50% | 59,415 | 0.83 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 0 | 0.00 |
| Sep 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.52% | 56,587 | 0.77 |
| Sep 09, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +6.54% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 2,750 | 0.03 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +0.00% | 26,503 | 0.30 |
| Sep 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.36% | 6,500 | 0.07 |
| Sep 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 500 | 0.01 |
