Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
18.00
19.19
16.80
18.00
18.00
-1.02%
0
0.00
Sep 15, 2026
18.18
19.27
17.09
18.18
18.18
+0.28%
0
0.00
Sep 14, 2026
18.13
19.26
17.00
18.13
18.13
+1.48%
0
0.00
Sep 11, 2026
17.87
18.96
16.77
17.87
17.87
+0.79%
0
0.00
Sep 10, 2026
17.73
18.50
16.95
17.73
17.73
-0.28%
0
0.00
Sep 09, 2026
17.78
18.85
16.70
17.78
17.78
-0.03%
0
0.00
Sep 08, 2026
17.78
18.84
16.72
17.78
17.78
-3.11%
0
0.00
Sep 07, 2026
18.35
19.45
17.25
18.35
18.35
0.00%
0
0.00
Sep 04, 2026
18.35
19.45
17.25
18.35
18.35
-0.49%
0
0.00
Sep 03, 2026
18.44
19.57
17.31
18.44
18.44
+1.60%
0
0.00
Sep 02, 2026
18.15
19.20
17.10
18.15
18.15
-1.73%
0
0.00
Sep 01, 2026
18.47
19.58
17.36
18.47
18.47
-2.66%
0
0.00
Aug 31, 2026
18.98
20.20
17.75
18.98
18.98
+0.37%
0
0.00
Aug 28, 2026
18.91
20.10
17.71
18.91
18.91
-0.40%
0
0.00
Aug 27, 2026
18.98
20.11
17.85
18.98
18.98
+1.93%
0
0.00
Aug 26, 2026
18.62
19.82
17.42
18.62
18.62
-2.26%
0
0.00
Aug 25, 2026
19.05
20.25
17.85
19.05
19.05
+1.46%
0
0.00
Aug 24, 2026
18.78
19.91
17.64
18.78
18.78
-0.42%
0
0.00
Aug 21, 2026
18.86
20.07
17.64
18.86
18.86
+1.26%
0
0.00
Aug 20, 2026
18.62
19.74
17.50
18.62
18.62
-0.29%
0
0.00
Aug 19, 2026
18.68
19.80
17.55
18.68
18.68
+0.16%
0
0.00
Aug 18, 2026
18.65
19.74
17.55
18.65
18.65
+1.00%
0
0.00
Aug 17, 2026
18.46
19.57
17.35
18.46
18.46
-2.09%
0
0.00
Aug 14, 2026
18.86
19.95
17.76
18.86
18.86
+1.70%
0
0.00
Aug 13, 2026
18.54
19.83
17.25
18.54
18.54
+2.06%
0
0.00
Aug 12, 2026
18.17
19.28
17.05
18.17
18.17
-0.27%
0
0.00
Aug 11, 2026
18.22
19.31
17.12
18.22
18.22
+0.19%
0
0.00
Aug 10, 2026
18.18
19.25
17.11
18.18
18.18
-0.52%
0
0.00
Aug 07, 2026
18.28
19.40
17.15
18.28
18.28
+1.67%
0
0.00
Aug 06, 2026
17.98
19.10
16.85
17.98
17.98
+0.56%
0
0.00
Aug 05, 2026
17.88
18.96
16.79
17.88
17.88
-0.50%
0
0.00
Aug 04, 2026
17.97
19.10
16.83
17.97
17.97
+0.17%
0
0.00
Aug 03, 2026
17.94
19.05
16.82
17.94
17.94
-1.13%
0
0.00
Jul 31, 2026
18.14
19.28
17.00
18.14
18.14
+0.06%
0
0.00
Jul 30, 2026
18.13
19.24
17.02
18.13
18.13
+0.58%
0
0.00
Jul 29, 2026
18.03
19.27
16.78
18.03
18.03
+2.71%
0
0.00
Jul 28, 2026
17.55
18.65
16.45
17.55
17.55
+1.07%
0
0.00
Jul 27, 2026
17.37
18.44
16.29
17.37
17.37
+1.31%
0
0.00
Jul 24, 2026
17.14
18.20
16.08
17.14
17.14
+1.12%
0
0.00
Jul 23, 2026
16.95
17.96
15.94
16.95
16.95
-0.91%
0
0.00
Jul 22, 2026
17.11
18.11
16.10
17.11
17.11
+0.38%
0
0.00
Jul 21, 2026
17.04
18.00
16.08
17.04
17.04
+2.96%
0
0.00
Jul 20, 2026
16.55
17.55
15.55
16.55
16.55
+0.03%
0
0.00
Jul 17, 2026
16.55
17.65
15.44
16.55
16.55
+2.07%
0
0.00
Jul 16, 2026
16.21
17.22
15.20
16.21
16.21
-5.01%
0
0.00
Jul 15, 2026
17.07
18.00
16.13
17.07
17.07
+1.40%
0
0.00
Jul 14, 2026
16.83
17.87
15.79
16.83
16.83
+2.34%
0
0.00
Jul 13, 2026
16.45
17.54
15.35
16.45
16.45
+0.55%
0
0.00
Jul 10, 2026
16.36
17.36
15.35
16.36
16.36
-1.24%
0
0.00
Jul 09, 2026
16.56
17.50
15.62
16.56
16.56
-1.90%
0
0.00
Rows: