Want to see ATAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
32.15
32.51
31.98
32.35
32.35
+0.25%
518,412
0.58
Sep 23, 2026
33.05
33.10
32.13
32.27
32.27
-2.83%
835,874
0.94
Sep 22, 2026
32.91
33.48
32.58
33.21
33.21
+0.42%
836,434
0.94
Sep 21, 2026
32.36
33.11
31.87
33.07
33.07
+2.86%
974,609
1.10
Sep 18, 2026
32.07
32.44
31.98
32.15
32.15
+0.41%
721,743
0.81
Sep 17, 2026
32.35
32.61
31.91
32.02
32.02
-0.16%
586,099
0.65
Sep 16, 2026
31.40
32.34
31.09
32.07
32.07
+2.46%
1,165,462
1.30
Sep 15, 2026
32.09
32.17
31.08
31.30
31.30
-3.57%
1,241,158
1.39
Sep 14, 2026
32.80
33.11
32.10
32.46
32.46
+0.15%
942,963
1.06
Sep 11, 2026
32.98
32.98
32.40
32.41
32.41
-1.34%
524,390
0.58
Sep 10, 2026
33.00
33.56
32.82
32.85
32.85
-0.85%
948,015
1.06
Sep 09, 2026
33.10
33.28
32.52
33.13
33.13
-0.45%
715,987
0.80
Sep 08, 2026
34.39
34.84
33.14
33.28
33.28
-3.14%
939,073
1.05
Sep 07, 2026
34.62
34.75
34.34
34.36
34.36
0.00%
0
0.00
Sep 04, 2026
34.62
34.75
34.34
34.36
34.36
-0.75%
292,606
0.32
Sep 03, 2026
35.08
35.47
34.20
34.62
34.62
-1.23%
423,052
0.46
Sep 02, 2026
34.53
35.39
34.42
35.05
35.05
+1.62%
515,258
0.56
Sep 01, 2026
34.88
35.53
34.28
34.49
34.49
-1.40%
715,915
0.77
Aug 31, 2026
35.31
36.78
34.92
34.98
34.98
-1.46%
1,830,311
2.00
Aug 28, 2026
34.85
35.71
34.71
35.50
35.50
+2.33%
1,062,400
1.16
Aug 27, 2026
35.31
36.30
34.62
34.69
34.69
-1.64%
1,478,219
1.61
Aug 26, 2026
35.88
36.35
35.21
35.27
35.27
-1.07%
764,645
0.82
Aug 25, 2026
34.72
35.78
34.72
35.65
35.65
+2.59%
1,451,793
1.55
Aug 24, 2026
34.70
35.19
34.50
34.75
34.75
0.00%
901,752
0.94
Aug 21, 2026
34.31
34.95
34.10
34.75
34.75
+1.46%
1,676,086
1.79
Aug 20, 2026
34.05
36.57
33.63
34.25
34.25
-7.43%
2,283,449
2.44
Aug 19, 2026
35.40
37.13
35.33
37.00
37.00
+5.41%
1,483,335
1.60
Aug 18, 2026
35.43
35.77
35.06
35.10
35.10
-0.54%
992,467
1.07
Aug 17, 2026
35.83
35.83
34.60
35.29
35.29
+3.22%
1,666,506
1.82
Aug 14, 2026
33.27
34.21
33.26
34.19
34.19
+3.39%
847,390
0.92
Aug 13, 2026
33.54
33.81
32.99
33.07
33.07
-2.28%
528,561
0.57
Aug 12, 2026
34.00
34.14
33.43
33.84
33.84
-0.53%
665,454
0.71
Aug 11, 2026
35.40
35.40
33.82
34.02
34.02
-4.49%
1,120,965
1.17
Aug 10, 2026
35.50
35.95
35.16
35.62
35.62
+0.88%
747,625
0.78
Aug 07, 2026
35.44
35.55
34.95
35.31
35.31
-0.37%
509,266
0.53
Aug 06, 2026
35.04
35.50
34.86
35.44
35.44
+1.72%
471,736
0.48
Aug 05, 2026
35.07
35.20
34.36
34.84
34.84
+0.66%
522,197
0.53
Aug 04, 2026
34.62
35.05
33.93
34.61
34.61
-1.56%
693,090
0.70
Aug 03, 2026
34.46
35.20
34.45
35.16
35.16
+2.42%
823,785
0.84
Jul 31, 2026
34.20
34.55
33.96
34.33
34.33
+0.26%
601,475
0.61
Jul 30, 2026
34.85
35.26
33.81
34.24
34.24
-3.09%
963,953
0.99
Jul 29, 2026
35.12
35.95
35.00
35.33
35.33
+0.74%
796,400
0.82
Jul 28, 2026
34.01
35.42
33.87
35.07
35.07
+4.53%
1,442,173
1.48
Jul 27, 2026
32.39
33.61
32.20
33.55
33.55
+5.01%
609,732
0.62
Jul 24, 2026
31.58
32.21
31.58
31.95
31.95
+1.56%
925,129
0.93
Jul 23, 2026
31.25
31.58
31.22
31.46
31.46
0.00%
447,234
0.45
Jul 22, 2026
31.23
31.93
31.10
31.46
31.46
+0.80%
618,589
0.61
Jul 21, 2026
31.87
32.10
30.78
31.21
31.21
-2.86%
845,815
0.81
Jul 20, 2026
32.48
32.48
31.70
32.13
32.13
-0.31%
1,252,069
1.19
Jul 17, 2026
31.94
32.57
31.80
32.23
32.23
-1.13%
957,292
0.91
Rows: