TipRanks
Defiance Robotics Actuators ETF (AT)
BATS:AT
US Market
AT
Defiance Robotics Actuators ETF
RESEARCH TOOLSreports

Defiance Robotics Actuators ETF (AT) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
20.30
20.34
20.22
20.34
20.34
+0.22%
4,027
―
Sep 17, 2026
20.55
20.55
20.29
20.29
20.29
+0.73%
10,451
―
Sep 16, 2026
20.85
20.85
20.06
20.14
20.14
+0.58%
13,212
―
Sep 15, 2026
20.02
20.10
20.02
20.03
20.03
―
3,112
―
Rows:
50