Want to see ASYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
13.81
13.85
13.34
13.83
13.83
+1.62%
268,316
0.64
Sep 14, 2026
14.00
14.25
13.57
13.61
13.61
-8.72%
253,859
0.60
Sep 11, 2026
15.30
15.58
14.86
14.91
14.91
-1.00%
174,870
0.40
Sep 10, 2026
14.73
15.47
14.72
15.06
15.06
-1.31%
318,451
0.71
Sep 09, 2026
15.31
15.67
15.14
15.26
15.26
-1.48%
399,145
0.88
Sep 08, 2026
15.08
15.62
15.08
15.49
15.49
+3.61%
161,605
0.36
Sep 07, 2026
14.56
15.03
14.41
14.95
14.95
0.00%
0
0.00
Sep 04, 2026
14.56
15.03
14.41
14.95
14.95
+4.04%
312,804
0.68
Sep 03, 2026
14.59
14.64
13.84
14.37
14.37
-1.58%
281,487
0.61
Sep 02, 2026
14.36
14.66
14.31
14.60
14.60
+0.55%
272,405
0.59
Sep 01, 2026
14.23
14.55
14.00
14.52
14.52
-0.68%
425,065
0.91
Aug 31, 2026
15.03
15.27
14.51
14.62
14.62
-2.92%
363,527
0.76
Aug 28, 2026
15.53
15.83
14.93
15.06
15.06
-4.86%
354,198
0.75
Aug 27, 2026
15.52
16.08
15.29
15.83
15.83
+4.35%
516,984
1.10
Aug 26, 2026
14.73
15.51
14.69
15.17
15.17
+6.46%
718,464
1.55
Aug 25, 2026
14.30
14.44
14.00
14.25
14.25
+1.79%
230,905
0.49
Aug 24, 2026
14.30
14.35
13.65
14.00
14.00
-4.31%
424,114
0.90
Aug 21, 2026
14.62
14.75
14.13
14.63
14.63
+0.07%
361,496
0.77
Aug 20, 2026
14.46
14.96
14.24
14.62
14.62
-1.35%
487,711
1.05
Aug 19, 2026
17.12
17.12
14.62
14.82
14.82
-12.20%
1,317,788
2.94
Aug 18, 2026
17.40
17.69
16.08
16.88
16.88
+0.12%
1,007,061
2.31
Aug 17, 2026
16.30
17.80
16.15
16.86
16.86
+5.11%
666,978
1.56
Aug 14, 2026
15.78
16.16
15.59
16.04
16.04
+0.25%
207,794
0.48
Aug 13, 2026
15.85
16.34
15.65
16.00
16.00
+0.38%
253,303
0.59
Aug 12, 2026
15.86
16.15
15.61
15.94
15.94
+3.51%
278,852
0.65
Aug 11, 2026
15.35
15.54
15.01
15.40
15.40
+2.05%
230,234
0.53
Aug 10, 2026
15.68
16.00
14.90
15.09
15.09
-2.83%
534,350
1.23
Aug 07, 2026
15.29
16.08
15.16
15.53
15.53
+3.88%
266,435
0.60
Aug 06, 2026
16.01
16.04
14.81
14.95
14.95
-6.62%
597,936
1.36
Aug 05, 2026
17.19
17.48
15.96
16.01
16.01
-8.20%
557,244
1.28
Aug 04, 2026
16.53
17.49
16.37
17.44
17.44
+11.08%
374,485
0.87
Aug 03, 2026
14.83
15.90
14.82
15.70
15.70
+2.35%
211,062
0.49
Jul 31, 2026
15.36
15.78
14.69
15.34
15.34
+3.72%
260,736
0.60
Jul 30, 2026
14.53
15.00
14.29
14.79
14.79
+8.35%
274,585
0.64
Jul 29, 2026
14.55
14.96
13.60
13.65
13.65
-7.02%
393,108
0.92
Jul 28, 2026
14.94
14.95
13.88
14.68
14.68
-4.74%
596,887
1.42
Jul 27, 2026
16.06
16.06
14.90
15.41
15.41
-3.02%
336,742
0.80
Jul 24, 2026
17.10
17.23
15.71
15.89
15.89
-7.88%
254,391
0.60
Jul 23, 2026
16.94
17.56
16.80
17.25
17.25
-0.52%
255,590
0.60
Jul 22, 2026
17.56
18.15
17.29
17.34
17.34
-3.56%
325,221
0.75
Jul 21, 2026
17.25
18.25
16.90
17.98
17.98
+10.17%
360,055
0.84
Jul 20, 2026
16.88
17.37
16.02
16.32
16.32
-2.10%
297,074
0.70
Jul 17, 2026
15.70
17.20
15.66
16.67
16.67
-0.24%
279,902
0.66
Jul 16, 2026
17.50
17.56
16.27
16.71
16.71
-8.49%
422,855
1.01
Jul 15, 2026
19.15
19.48
17.80
18.26
18.26
-2.25%
445,677
1.08
Jul 14, 2026
18.64
19.05
18.23
18.68
18.68
+3.72%
393,320
0.96
Jul 13, 2026
18.10
18.67
17.75
18.01
18.01
-3.48%
380,985
0.92
Jul 10, 2026
18.38
19.12
17.79
18.66
18.66
-0.05%
494,335
1.22
Jul 09, 2026
18.44
18.91
18.30
18.67
18.67
+5.54%
500,448
1.25
Jul 08, 2026
17.52
18.16
16.90
17.69
17.69
-1.01%
437,930
1.10
Rows: