Elysee Development (ASXSF) Historical Prices

2 Followers

Time Period

Events

ASXSF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	0.37	0.37	0.37	0.37	0.37	-3.87%	2,344	2.23
Nov 12, 2026	0.39	0.42	0.36	0.39	0.39	+1.57%	0	0.00
Nov 11, 2026	0.38	0.41	0.36	0.38	0.38	-0.52%	0	0.00
Nov 10, 2026	0.38	0.41	0.36	0.38	0.38	-1.03%	0	0.00
Nov 09, 2026	0.39	0.41	0.37	0.39	0.39	+0.77%	0	0.00
Nov 06, 2026	0.39	0.41	0.37	0.39	0.39	-1.52%	0	0.00
Nov 05, 2026	0.40	0.40	0.39	0.39	0.39	-2.23%	1,170	1.02
Nov 04, 2026	0.40	0.42	0.39	0.40	0.40	+0.25%	0	0.00
Nov 03, 2026	0.40	0.42	0.38	0.40	0.40	+5.51%	0	0.00
Nov 02, 2026	0.38	0.40	0.36	0.38	0.38	0.00%	0	0.00
Oct 30, 2026	0.38	0.40	0.36	0.38	0.38	-0.78%	0	0.00
Oct 29, 2026	0.38	0.38	0.38	0.38	0.38	0.00%	0	0.00
Oct 28, 2026	0.38	0.38	0.38	0.38	0.38	-11.93%	4,000	3.59
Oct 27, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Oct 26, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Oct 23, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Oct 22, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Oct 21, 2026	0.44	0.44	0.44	0.44	0.44	0.00%	0	0.00
Oct 20, 2026	0.44	0.44	0.44	0.44	0.44	+9.27%	1,286	1.16
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.72%	4,165	3.98
Oct 14, 2026	0.41	0.43	0.38	0.41	0.41	-5.80%	0	0.00
Oct 13, 2026	0.43	0.46	0.40	0.43	0.43	-0.69%	0	0.00
Oct 12, 2026	0.48	0.48	0.43	0.43	0.43	-6.47%	4,865	4.98
Oct 09, 2026	0.46	0.46	0.46	0.46	0.46	+12.90%	1,652	1.51
Oct 08, 2026	0.56	0.56	0.41	0.41	0.41	0.00%	0	0.00
Oct 07, 2026	0.56	0.56	0.41	0.41	0.41	0.00%	0	0.00
Oct 06, 2026	0.56	0.56	0.41	0.41	0.41	0.00%	0	0.00
Oct 05, 2026	0.56	0.56	0.41	0.41	0.41	-7.22%	36,250	59.17
Oct 02, 2026	0.44	0.48	0.41	0.44	0.44	+3.02%	0	0.00
Oct 01, 2026	0.43	0.46	0.40	0.43	0.43	-1.83%	0	0.00
Sep 30, 2026	0.44	0.48	0.40	0.44	0.44	+0.69%	0	0.00
Sep 29, 2026	0.44	0.47	0.40	0.44	0.44	+1.87%	0	0.00
Sep 28, 2026	0.43	0.47	0.39	0.43	0.43	-0.47%	0	0.00
Sep 25, 2026	0.43	0.47	0.39	0.43	0.43	+1.18%	0	0.00
Sep 24, 2026	0.42	0.45	0.40	0.42	0.42	-2.75%	0	0.00
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	+3.56%	119	0.17
Sep 22, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 21, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 18, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 14, 2026	0.42	0.42	0.42	0.42	0.42	0.00%	0	0.00
Sep 11, 2026	0.42	0.42	0.42	0.42	0.42	+0.72%	1,450	1.43
Sep 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.65%	1,000	1.00
Sep 09, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 08, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00
Sep 07, 2026	0.43	0.43	0.43	0.43	0.43	0.00%	0	0.00

Elysee Development historical prices

Elysee Development (ASXSF) Historical Prices

Become an Expert with TipRanks Premium