TipRanks
Elysee Development Corp (ASXSF)
OTHER OTC:ASXSF
US Market
ASXSF
Elysee Development
RESEARCH TOOLSreports

Elysee Development (ASXSF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.56
0.56
0.41
0.41
0.41
0.00%
0
0.00
Oct 05, 2026
0.56
0.56
0.41
0.41
0.41
-7.22%
36,250
59.17
Oct 02, 2026
0.44
0.48
0.41
0.44
0.44
+3.02%
0
0.00
Oct 01, 2026
0.43
0.46
0.40
0.43
0.43
-1.83%
0
0.00
Sep 30, 2026
0.44
0.48
0.40
0.44
0.44
+0.69%
0
0.00
Sep 29, 2026
0.44
0.47
0.40
0.44
0.44
+1.87%
0
0.00
Sep 28, 2026
0.43
0.47
0.39
0.43
0.43
-0.47%
0
0.00
Sep 25, 2026
0.43
0.47
0.39
0.43
0.43
+1.18%
0
0.00
Sep 24, 2026
0.42
0.45
0.40
0.42
0.42
-2.75%
0
0.00
Sep 23, 2026
0.44
0.44
0.44
0.44
0.44
+3.56%
119
0.17
Sep 22, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 18, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Sep 11, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
1,450
1.43
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
-1.65%
1,000
1.00
Sep 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
+1.43%
5,000
4.17
Sep 01, 2026
0.42
0.42
0.42
0.42
0.42
-7.91%
2,500
2.14
Aug 31, 2026
0.46
0.49
0.42
0.46
0.46
0.00%
0
0.00
Aug 28, 2026
0.46
0.49
0.42
0.46
0.46
-0.22%
0
0.00
Aug 27, 2026
0.46
0.48
0.44
0.46
0.46
-0.65%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+2.46%
500
0.41
Aug 25, 2026
0.45
0.47
0.43
0.45
0.45
+1.82%
0
0.00
Aug 24, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Aug 21, 2026
0.44
0.44
0.44
0.44
0.44
-3.93%
600
0.44
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
400
0.29
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+12.41%
1,200
0.88
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
-7.85%
3,004
1.78
Aug 14, 2026
0.45
0.45
0.45
0.45
0.45
+3.96%
500
0.29
Aug 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 12, 2026
0.43
0.43
0.43
0.43
0.43
-7.74%
100
0.06
Aug 11, 2026
0.46
0.49
0.44
0.47
0.47
-0.64%
3,900
2.29
Aug 10, 2026
0.47
0.51
0.43
0.47
0.47
+4.93%
0
0.00
Aug 07, 2026
0.45
0.47
0.42
0.45
0.45
+3.72%
0
0.00
Aug 06, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Aug 05, 2026
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
1,402
0.75
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-5.29%
210
0.10
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50