Want to see ASUUY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
145.82
145.82
145.82
145.82
145.82
-6.92%
0
0.00
Sep 10, 2026
156.66
156.66
156.66
156.66
156.66
+0.84%
0
0.00
Sep 09, 2026
155.37
155.37
155.37
155.37
155.37
+1.22%
0
0.00
Sep 08, 2026
153.49
153.49
153.49
153.49
153.49
-5.23%
0
0.00
Sep 07, 2026
161.95
161.95
161.95
161.95
161.95
0.00%
0
0.00
Sep 04, 2026
161.95
161.95
161.95
161.95
161.95
+6.11%
0
0.00
Sep 03, 2026
152.63
152.63
152.63
152.63
152.63
-3.92%
0
0.00
Sep 02, 2026
158.85
158.85
158.85
158.85
158.85
-0.44%
0
0.00
Sep 01, 2026
159.55
159.55
159.55
159.55
159.55
+1.33%
0
0.00
Aug 31, 2026
157.46
157.46
157.46
157.46
157.46
+3.15%
0
0.00
Aug 28, 2026
152.65
152.65
152.65
152.65
152.65
-0.08%
0
0.00
Aug 27, 2026
152.78
152.78
152.78
152.78
152.78
+0.17%
0
0.00
Aug 26, 2026
152.52
152.52
152.52
152.52
152.52
+5.13%
0
0.00
Aug 25, 2026
145.07
145.07
145.07
145.07
145.07
+0.28%
0
0.00
Aug 24, 2026
144.67
144.67
144.67
144.67
144.67
+0.11%
0
0.00
Aug 21, 2026
144.51
144.51
144.51
144.51
144.51
+1.25%
0
0.00
Aug 20, 2026
142.72
142.72
142.72
142.72
142.72
-1.25%
0
0.00
Aug 19, 2026
144.54
144.54
144.54
144.54
144.54
+1.50%
0
0.00
Aug 18, 2026
142.40
142.40
142.40
142.40
142.40
-3.34%
0
0.00
Aug 17, 2026
147.32
147.32
147.32
147.32
147.32
-5.30%
0
0.00
Aug 14, 2026
155.57
155.57
155.57
155.57
155.57
+6.79%
0
0.00
Aug 13, 2026
145.67
145.67
145.67
145.67
145.67
+10.20%
0
0.00
Aug 12, 2026
132.19
132.19
132.19
132.19
132.19
+1.74%
0
0.00
Aug 11, 2026
129.93
129.93
129.93
129.93
129.93
+2.30%
0
0.00
Aug 10, 2026
127.00
127.00
127.00
127.00
127.00
+0.52%
0
0.00
Aug 07, 2026
126.34
126.34
126.34
126.34
126.34
-0.43%
0
0.00
Aug 06, 2026
126.88
126.88
126.88
126.88
126.88
-2.18%
0
0.00
Aug 05, 2026
129.71
129.71
129.71
129.71
129.71
+4.56%
0
0.00
Aug 04, 2026
124.05
124.05
124.05
124.05
124.05
+0.77%
0
0.00
Aug 03, 2026
123.10
123.10
123.10
123.10
123.10
-1.77%
0
0.00
Jul 31, 2026
125.31
125.31
125.31
125.31
125.31
+10.43%
0
0.00
Jul 30, 2026
113.48
113.48
113.48
113.48
113.48
-3.44%
0
0.00
Jul 29, 2026
117.53
117.53
117.53
117.53
117.53
+3.72%
0
0.00
Jul 28, 2026
113.31
113.31
113.31
113.31
113.31
-3.73%
0
0.00
Jul 27, 2026
117.70
117.70
117.70
117.70
117.70
-0.92%
0
0.00
Jul 24, 2026
118.80
118.80
118.80
118.80
118.80
-0.14%
0
0.00
Jul 23, 2026
118.97
118.97
118.97
118.97
118.97
+1.70%
0
0.00
Jul 22, 2026
116.98
116.98
116.98
116.98
116.98
+3.07%
0
0.00
Jul 21, 2026
113.50
113.50
113.50
113.50
113.50
+6.46%
0
0.00
Jul 20, 2026
106.61
106.61
106.61
106.61
106.61
-1.40%
0
0.00
Jul 17, 2026
108.13
108.13
108.13
108.13
108.13
-2.37%
0
0.00
Jul 16, 2026
110.75
110.75
110.75
110.75
110.75
+0.14%
0
0.00
Jul 15, 2026
110.60
110.60
110.60
110.60
110.60
+1.28%
0
0.00
Jul 14, 2026
109.20
109.20
109.20
109.20
109.20
-0.19%
0
0.00
Jul 13, 2026
109.41
109.41
109.41
109.41
109.41
+3.03%
0
0.00
Jul 10, 2026
106.19
106.19
106.19
106.19
106.19
0.00%
0
0.00
Jul 09, 2026
106.19
106.19
106.19
106.19
106.19
-0.74%
0
0.00
Jul 08, 2026
106.98
106.98
106.98
106.98
106.98
+3.80%
0
0.00
Jul 07, 2026
103.07
103.07
103.07
103.07
103.07
-2.83%
0
0.00
Jul 06, 2026
106.07
106.07
106.07
106.07
106.07
+1.59%
0
0.00
Rows: