Asustek Computer Inc. Sponsored GDR RegS(ASUUY)
$137.12+3.02 (+2.25%)
ASUUY
Asustek Computer Inc. Sponsored GDR RegS historical prices
$137.12
At close:+3.02 (+2.25%)
Want to see ASUUY full AI Analyst Report?
Asustek Computer Inc. Sponsored GDR RegS (ASUUY) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | +2.25% | 0 | NaN |
| Nov 10, 2026 | 134.09 | 134.09 | 134.09 | 134.09 | 134.09 | +2.13% | 0 | NaN |
| Nov 09, 2026 | 130.51 | 130.51 | 130.51 | 130.51 | 130.51 | -0.60% | 0 | NaN |
| Nov 06, 2026 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | -0.33% | 0 | NaN |
| Nov 05, 2026 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | -1.25% | 0 | NaN |
| Nov 04, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -1.43% | 0 | NaN |
| Nov 03, 2026 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | -3.09% | 0 | NaN |
| Nov 02, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | +0.50% | 0 | NaN |
| Oct 30, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -4.67% | 0 | NaN |
| Oct 29, 2026 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | -4.32% | 0 | NaN |
| Oct 28, 2026 | 152.36 | 152.36 | 152.36 | 152.36 | 152.36 | +2.34% | 0 | NaN |
| Oct 27, 2026 | 148.88 | 148.88 | 148.88 | 148.88 | 148.88 | +2.65% | 0 | NaN |
| Oct 26, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -4.20% | 0 | NaN |
| Oct 21, 2026 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | +0.79% | 0 | NaN |
| Oct 20, 2026 | 150.21 | 150.21 | 150.21 | 150.21 | 150.21 | +0.80% | 0 | NaN |
| Oct 19, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -2.87% | 0 | NaN |
| Oct 16, 2026 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | +2.09% | 0 | NaN |
| Oct 15, 2026 | 150.27 | 150.27 | 150.27 | 150.27 | 150.27 | -2.53% | 0 | NaN |
| Oct 14, 2026 | 154.17 | 154.17 | 154.17 | 154.17 | 154.17 | +2.83% | 0 | NaN |
| Oct 13, 2026 | 149.93 | 149.93 | 149.93 | 149.93 | 149.93 | -1.89% | 0 | NaN |
| Oct 12, 2026 | 152.81 | 152.81 | 152.81 | 152.81 | 152.81 | -2.02% | 0 | NaN |
| Oct 09, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 155.96 | 155.96 | 155.96 | 155.96 | 155.96 | +0.34% | 0 | NaN |
| Oct 07, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | -1.14% | 0 | NaN |
| Oct 06, 2026 | 157.23 | 157.23 | 157.23 | 157.23 | 157.23 | +0.37% | 0 | NaN |
| Oct 05, 2026 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | +3.89% | 0 | NaN |
| Oct 02, 2026 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.31% | 0 | NaN |
| Oct 01, 2026 | 151.25 | 151.25 | 151.25 | 151.25 | 151.25 | +0.19% | 0 | NaN |
| Sep 30, 2026 | 150.96 | 150.96 | 150.96 | 150.96 | 150.96 | +0.08% | 0 | NaN |
| Sep 29, 2026 | 150.84 | 150.84 | 150.84 | 150.84 | 150.84 | +0.76% | 0 | NaN |
| Sep 28, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 149.70 | 149.70 | 149.70 | 149.70 | 149.70 | -0.97% | 0 | NaN |
| Sep 23, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | +0.45% | 0 | 0.00 |
| Sep 22, 2026 | 150.49 | 150.49 | 150.49 | 150.49 | 150.49 | +1.03% | 0 | 0.00 |
| Sep 21, 2026 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -1.44% | 0 | 0.00 |
| Sep 18, 2026 | 151.12 | 151.12 | 151.12 | 151.12 | 151.12 | +1.65% | 0 | 0.00 |
| Sep 17, 2026 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | +1.00% | 0 | 0.00 |
| Sep 16, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | +1.18% | 0 | 0.00 |
| Sep 15, 2026 | 145.48 | 145.48 | 145.48 | 145.48 | 145.48 | -1.05% | 0 | 0.00 |
| Sep 14, 2026 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | +0.82% | 0 | 0.00 |
| Sep 11, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 145.82 | -6.92% | 0 | 0.00 |
| Sep 10, 2026 | 156.66 | 156.66 | 156.66 | 156.66 | 156.66 | +0.84% | 0 | 0.00 |
| Sep 09, 2026 | 155.37 | 155.37 | 155.37 | 155.37 | 155.37 | +1.22% | 0 | 0.00 |
| Sep 08, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 153.49 | -5.23% | 0 | 0.00 |
| Sep 07, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 161.95 | 161.95 | 161.95 | 161.95 | 161.95 | +6.11% | 0 | 0.00 |
| Sep 03, 2026 | 152.63 | 152.63 | 152.63 | 152.63 | 152.63 | -3.92% | 0 | 0.00 |
