Want to see ASUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
8.42
8.42
7.90
8.11
8.11
-4.25%
239,953
2.19
Sep 17, 2026
8.51
8.52
8.32
8.47
8.47
+0.36%
85,751
0.78
Sep 16, 2026
8.51
8.66
8.29
8.44
8.44
-0.47%
99,589
0.89
Sep 15, 2026
8.55
8.66
8.33
8.48
8.48
-1.17%
88,695
0.79
Sep 14, 2026
8.50
8.66
8.47
8.58
8.58
+1.54%
79,299
0.71
Sep 11, 2026
8.47
8.47
8.25
8.45
8.45
+0.72%
67,483
0.60
Sep 10, 2026
8.23
8.44
8.18
8.39
8.39
+0.60%
91,867
0.82
Sep 09, 2026
8.84
9.06
8.26
8.34
8.34
-5.76%
90,568
0.80
Sep 08, 2026
9.25
9.31
8.83
8.85
8.85
-4.63%
108,650
0.96
Sep 07, 2026
9.16
9.34
9.10
9.28
9.28
0.00%
0
0.00
Sep 04, 2026
9.16
9.34
9.10
9.28
9.28
+1.42%
73,643
0.65
Sep 03, 2026
9.13
9.28
9.01
9.15
9.15
+1.44%
58,418
0.52
Sep 02, 2026
9.07
9.20
8.87
9.02
9.02
-0.44%
91,175
0.80
Sep 01, 2026
9.14
9.30
8.93
9.06
9.06
-0.66%
98,376
0.87
Aug 31, 2026
9.07
9.26
9.01
9.12
9.12
+0.55%
94,100
0.83
Aug 28, 2026
9.00
9.14
8.75
9.07
9.07
+1.11%
152,774
1.33
Aug 27, 2026
8.77
9.12
8.77
8.97
8.97
+1.82%
108,191
0.94
Aug 26, 2026
8.64
8.85
8.55
8.81
8.81
+2.20%
131,517
1.14
Aug 25, 2026
8.77
8.80
8.50
8.62
8.62
-0.92%
113,786
0.99
Aug 24, 2026
8.65
8.98
8.65
8.70
8.70
-0.46%
167,984
1.47
Aug 21, 2026
8.49
8.88
8.35
8.74
8.74
+3.68%
200,388
1.78
Aug 20, 2026
8.41
8.62
8.21
8.43
8.43
+0.36%
108,480
0.97
Aug 19, 2026
8.45
8.63
8.31
8.40
8.40
+0.54%
68,148
0.61
Aug 18, 2026
8.26
8.49
8.26
8.36
8.36
+0.66%
91,180
0.82
Aug 17, 2026
8.43
8.43
8.17
8.30
8.30
-2.01%
91,486
0.83
Aug 14, 2026
8.68
8.68
8.41
8.47
8.47
-2.42%
75,520
0.68
Aug 13, 2026
8.33
8.69
8.26
8.68
8.68
+3.83%
93,752
0.85
Aug 12, 2026
8.37
8.57
8.08
8.36
8.36
-0.48%
108,056
0.98
Aug 11, 2026
8.37
8.50
8.27
8.40
8.40
+0.48%
81,885
0.75
Aug 10, 2026
8.63
8.63
8.32
8.36
8.36
-3.58%
96,874
0.89
Aug 07, 2026
8.71
8.90
8.57
8.67
8.67
-0.46%
109,485
1.02
Aug 06, 2026
8.60
8.72
8.43
8.71
8.71
+1.28%
76,193
0.71
Aug 05, 2026
8.77
8.78
8.16
8.60
8.60
-2.38%
104,171
0.97
Aug 04, 2026
8.76
9.00
8.41
8.81
8.81
+0.57%
174,672
1.66
Aug 03, 2026
8.17
9.12
8.05
8.76
8.76
+9.09%
184,732
1.79
Jul 31, 2026
7.68
8.63
7.54
8.03
8.03
-4.06%
186,198
1.83
Jul 30, 2026
8.27
8.53
7.89
8.37
8.37
-0.83%
135,192
1.34
Jul 29, 2026
8.25
8.55
8.12
8.44
8.44
+2.30%
100,357
0.99
Jul 28, 2026
7.84
8.28
7.80
8.25
8.25
+6.59%
146,368
1.47
Jul 27, 2026
7.77
7.90
7.67
7.74
7.74
+1.04%
98,191
0.99
Jul 24, 2026
7.58
7.75
7.25
7.66
7.66
+1.59%
74,265
0.75
Jul 23, 2026
7.51
7.60
7.29
7.54
7.54
-0.79%
108,088
1.10
Jul 22, 2026
7.77
7.85
7.55
7.60
7.60
-2.56%
102,797
1.05
Jul 21, 2026
7.92
8.01
7.70
7.80
7.80
-1.27%
87,656
0.91
Jul 20, 2026
8.08
8.10
7.87
7.90
7.90
-2.95%
40,193
0.41
Jul 17, 2026
8.39
8.42
8.12
8.14
8.14
-3.90%
83,466
0.86
Jul 16, 2026
8.35
8.55
8.25
8.47
8.47
+1.56%
53,330
0.55
Jul 15, 2026
8.19
8.45
8.17
8.34
8.34
+1.83%
65,964
0.67
Jul 14, 2026
8.19
8.39
8.12
8.19
8.19
+0.12%
79,852
0.82
Jul 13, 2026
7.83
8.33
7.83
8.18
8.18
+4.47%
69,276
0.71
Rows: