Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
4.30
4.46
4.28
4.42
4.42
+4.25%
675,989
0.64
Sep 16, 2026
4.21
4.33
4.15
4.24
4.24
+0.95%
859,780
0.81
Sep 15, 2026
4.20
4.27
4.17
4.20
4.20
-0.94%
972,749
0.93
Sep 14, 2026
4.23
4.28
4.13
4.24
4.24
-0.47%
744,507
0.71
Sep 11, 2026
4.33
4.37
4.17
4.26
4.26
-0.93%
673,687
0.64
Sep 10, 2026
4.30
4.30
4.14
4.30
4.30
-1.15%
764,280
0.73
Sep 09, 2026
4.39
4.45
4.35
4.35
4.35
-1.25%
649,557
0.62
Sep 08, 2026
4.66
4.73
4.40
4.41
4.41
-6.48%
617,369
0.59
Sep 07, 2026
4.42
4.76
4.42
4.71
4.71
0.00%
0
0.00
Sep 04, 2026
4.42
4.76
4.42
4.71
4.71
+5.84%
1,340,388
1.28
Sep 03, 2026
4.45
4.52
4.30
4.45
4.45
+1.48%
466,619
0.44
Sep 02, 2026
4.14
4.43
4.11
4.39
4.39
+6.17%
697,615
0.66
Sep 01, 2026
4.19
4.19
4.05
4.13
4.13
-1.78%
752,106
0.71
Aug 31, 2026
4.14
4.25
4.13
4.21
4.21
+0.60%
691,586
0.64
Aug 28, 2026
4.40
4.40
4.16
4.18
4.18
-2.56%
1,039,261
0.96
Aug 27, 2026
4.16
4.32
4.16
4.29
4.29
+3.13%
829,995
0.76
Aug 26, 2026
3.96
4.20
3.91
4.16
4.16
+4.26%
959,720
0.86
Aug 25, 2026
4.01
4.09
3.92
3.99
3.99
-0.50%
839,552
0.73
Aug 24, 2026
4.45
4.45
4.00
4.01
4.01
-13.76%
1,827,859
1.60
Aug 21, 2026
4.65
4.88
4.60
4.65
4.65
+1.97%
2,109,291
1.89
Aug 20, 2026
4.86
4.86
4.37
4.56
4.56
-4.80%
2,631,379
2.41
Aug 19, 2026
4.18
5.07
4.18
4.79
4.79
+17.11%
5,405,026
5.27
Aug 18, 2026
4.10
4.39
3.97
4.09
4.09
-1.68%
2,429,549
2.40
Aug 17, 2026
4.24
4.27
4.03
4.16
4.16
-2.80%
891,414
0.88
Aug 14, 2026
4.47
4.48
4.24
4.28
4.28
-4.04%
532,698
0.51
Aug 13, 2026
4.45
4.54
4.42
4.46
4.46
+0.22%
379,577
0.35
Aug 12, 2026
4.44
4.53
4.36
4.45
4.45
+0.68%
776,729
0.70
Aug 11, 2026
4.43
4.57
4.38
4.42
4.42
-0.23%
1,001,141
0.90
Aug 10, 2026
4.05
4.61
4.04
4.43
4.43
+8.71%
1,793,298
1.63
Aug 07, 2026
4.03
4.15
3.95
4.08
4.08
+2.64%
795,003
0.72
Aug 06, 2026
4.45
4.45
3.96
3.97
3.97
-10.99%
891,487
0.80
Aug 05, 2026
4.24
4.46
4.22
4.46
4.46
+5.69%
1,625,293
1.44
Aug 04, 2026
3.95
4.32
3.93
4.22
4.22
+7.65%
1,560,181
1.40
Aug 03, 2026
3.87
4.01
3.84
3.92
3.92
+1.82%
1,038,017
0.94
Jul 31, 2026
3.81
3.94
3.68
3.85
3.85
+0.39%
1,862,267
1.71
Jul 30, 2026
4.05
4.39
3.64
3.84
3.84
-10.19%
1,761,556
1.64
Jul 29, 2026
4.40
4.45
4.18
4.27
4.27
-2.73%
1,039,217
0.98
Jul 28, 2026
4.34
4.47
4.30
4.39
4.39
0.00%
762,909
0.72
Jul 27, 2026
4.36
4.40
4.23
4.39
4.39
+1.62%
869,801
0.82
Jul 24, 2026
4.36
4.51
4.27
4.32
4.32
-0.69%
1,315,565
1.25
Jul 23, 2026
4.08
4.36
4.06
4.35
4.35
+6.88%
2,220,280
2.15
Jul 22, 2026
3.85
4.10
3.82
4.07
4.07
+5.71%
887,539
0.86
Jul 21, 2026
3.74
3.88
3.71
3.85
3.85
+3.77%
580,510
0.56
Jul 20, 2026
3.83
3.85
3.67
3.71
3.71
-3.13%
672,763
0.65
Jul 17, 2026
3.66
3.86
3.60
3.83
3.83
+3.51%
721,522
0.69
Jul 16, 2026
3.77
3.77
3.62
3.70
3.70
-2.63%
568,700
0.54
Jul 15, 2026
3.67
3.82
3.62
3.80
3.80
+3.83%
646,222
0.61
Jul 14, 2026
3.71
3.76
3.64
3.66
3.66
+1.39%
358,983
0.34
Jul 13, 2026
3.73
3.73
3.58
3.61
3.61
-0.28%
724,436
0.67
Jul 10, 2026
3.58
3.66
3.51
3.62
3.62
+0.84%
753,987
0.69
Rows: