Want to see ASTI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2.88
2.94
2.83
2.92
2.92
+1.74%
137,386
0.41
Sep 24, 2026
2.84
2.95
2.81
2.87
2.87
-1.37%
205,941
0.61
Sep 23, 2026
3.14
3.14
2.87
2.91
2.91
-7.32%
259,034
0.75
Sep 22, 2026
2.98
3.20
2.95
3.14
3.14
+7.53%
500,493
1.44
Sep 21, 2026
2.91
2.95
2.87
2.92
2.92
+1.39%
177,451
0.50
Sep 18, 2026
2.85
2.89
2.78
2.88
2.88
+2.49%
108,401
0.29
Sep 17, 2026
2.83
2.90
2.79
2.81
2.81
+1.08%
95,440
0.25
Sep 16, 2026
2.77
2.85
2.72
2.78
2.78
+0.72%
160,310
0.41
Sep 15, 2026
2.82
2.89
2.72
2.76
2.76
-2.13%
109,960
0.27
Sep 14, 2026
2.81
2.85
2.77
2.82
2.82
-1.40%
187,988
0.44
Sep 11, 2026
2.79
3.15
2.79
2.86
2.86
+1.24%
605,919
1.34
Sep 10, 2026
2.80
2.85
2.68
2.83
2.83
-0.88%
271,522
0.57
Sep 09, 2026
3.03
3.07
2.82
2.85
2.85
-4.36%
349,117
0.58
Sep 08, 2026
3.18
3.18
2.95
2.98
2.98
-4.79%
376,401
0.62
Sep 07, 2026
3.00
3.24
2.99
3.13
3.13
0.00%
0
0.00
Sep 04, 2026
3.00
3.24
2.99
3.13
3.13
+3.64%
704,493
1.04
Sep 03, 2026
3.05
3.25
2.89
3.02
3.02
+2.72%
622,550
0.89
Sep 02, 2026
2.81
2.96
2.81
2.94
2.94
+4.63%
197,485
0.26
Sep 01, 2026
2.80
2.84
2.74
2.81
2.81
-2.43%
96,346
0.12
Aug 31, 2026
2.85
2.94
2.83
2.88
2.88
-1.37%
137,555
0.16
Aug 28, 2026
3.05
3.05
2.82
2.92
2.92
-6.11%
335,398
0.36
Aug 27, 2026
3.06
3.15
3.06
3.11
3.11
+1.63%
143,636
0.14
Aug 26, 2026
2.97
3.09
2.97
3.06
3.06
+0.99%
86,030
0.08
Aug 25, 2026
3.12
3.14
3.00
3.03
3.03
0.00%
129,790
0.11
Aug 24, 2026
3.06
3.09
2.94
3.03
3.03
-1.94%
288,563
0.23
Aug 21, 2026
3.08
3.18
3.02
3.09
3.09
+0.32%
144,781
0.11
Aug 20, 2026
3.16
3.21
3.03
3.08
3.08
-1.91%
271,545
0.21
Aug 19, 2026
3.23
3.30
3.08
3.14
3.14
-0.95%
192,796
0.15
Aug 18, 2026
3.26
3.26
3.10
3.17
3.17
-3.06%
203,699
0.15
Aug 17, 2026
3.30
3.41
3.21
3.27
3.27
-1.51%
167,157
0.12
Aug 14, 2026
3.32
3.41
3.28
3.32
3.32
-0.30%
209,925
0.15
Aug 13, 2026
3.35
3.42
3.21
3.33
3.33
-0.89%
462,936
0.33
Aug 12, 2026
3.54
3.58
3.34
3.36
3.36
-1.75%
268,342
0.19
Aug 11, 2026
3.62
3.62
3.40
3.42
3.42
-2.56%
312,165
0.22
Aug 10, 2026
3.64
3.71
3.48
3.51
3.51
-1.96%
375,443
0.26
Aug 07, 2026
3.30
3.68
3.30
3.58
3.58
+11.18%
759,869
0.53
Aug 06, 2026
3.17
3.39
3.17
3.22
3.22
-0.62%
229,161
0.16
Aug 05, 2026
3.51
3.53
3.18
3.24
3.24
-8.47%
515,938
0.36
Aug 04, 2026
3.16
3.61
3.13
3.54
3.54
+15.69%
799,343
0.56
Aug 03, 2026
2.94
3.24
2.87
3.06
3.06
+5.15%
498,839
0.35
Jul 31, 2026
3.17
3.23
2.90
2.91
2.91
-4.90%
304,680
0.21
Jul 30, 2026
2.85
3.07
2.85
3.06
3.06
+9.68%
358,608
0.25
Jul 29, 2026
2.90
3.02
2.76
2.79
2.79
-5.10%
259,443
0.18
Jul 28, 2026
3.01
3.01
2.73
2.94
2.94
-4.23%
413,867
0.28
Jul 27, 2026
3.00
3.11
2.89
3.07
3.07
+4.07%
289,131
0.20
Jul 24, 2026
3.15
3.20
2.92
2.95
2.95
-6.35%
336,892
0.23
Jul 23, 2026
3.13
3.32
3.11
3.15
3.15
-2.17%
255,585
0.17
Jul 22, 2026
3.08
3.44
3.03
3.22
3.22
+1.90%
498,594
0.32
Jul 21, 2026
3.15
3.17
2.95
3.16
3.16
+5.33%
419,602
0.27
Jul 20, 2026
3.13
3.22
2.95
3.00
3.00
-1.96%
377,301
0.24
Rows: