Want to see ASTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
42.31
42.49
41.38
41.42
41.42
-0.72%
211,155
0.95
Sep 10, 2026
41.59
41.80
41.10
41.72
41.72
-1.42%
216,173
0.98
Sep 09, 2026
42.42
42.74
41.85
42.32
42.32
-1.35%
133,277
0.60
Sep 08, 2026
43.85
44.21
42.59
42.90
42.90
-2.99%
127,839
0.58
Sep 07, 2026
42.33
44.38
42.33
44.22
44.22
0.00%
0
0.00
Sep 04, 2026
42.33
44.38
42.33
44.22
44.22
+4.29%
181,980
0.80
Sep 03, 2026
42.93
43.02
41.77
42.40
42.40
+0.19%
238,231
1.06
Sep 02, 2026
41.18
42.55
40.47
42.32
42.32
+2.77%
257,669
1.16
Sep 01, 2026
41.90
42.50
41.09
41.18
41.18
-3.22%
188,580
0.84
Aug 31, 2026
43.11
44.05
42.34
42.55
42.55
-1.94%
276,810
1.23
Aug 28, 2026
44.15
44.86
42.69
43.39
43.39
-1.72%
191,337
0.85
Aug 27, 2026
43.96
44.73
43.21
44.15
44.15
+0.39%
198,072
0.88
Aug 26, 2026
44.02
44.50
43.57
43.98
43.98
+0.41%
166,744
0.74
Aug 25, 2026
44.15
44.31
43.04
43.80
43.80
+0.46%
460,350
2.10
Aug 24, 2026
43.64
44.14
43.17
43.60
43.60
+0.11%
207,964
0.95
Aug 21, 2026
42.60
43.89
41.69
43.55
43.55
+4.01%
185,975
0.85
Aug 20, 2026
41.18
42.50
41.02
41.87
41.87
+0.38%
220,595
1.02
Aug 19, 2026
41.96
42.50
41.02
41.71
41.71
+0.75%
200,342
0.93
Aug 18, 2026
42.93
43.30
41.05
41.40
41.40
-4.28%
251,738
1.18
Aug 17, 2026
43.10
43.57
42.76
43.25
43.25
-0.07%
135,963
0.63
Aug 14, 2026
42.16
43.50
42.00
43.28
43.28
+2.22%
182,946
0.85
Aug 13, 2026
43.43
43.43
42.15
42.34
42.34
-1.92%
174,429
0.81
Aug 12, 2026
43.05
43.77
42.21
43.17
43.17
+0.54%
186,172
0.87
Aug 11, 2026
43.62
44.52
42.68
42.94
42.94
-0.23%
184,449
0.86
Aug 10, 2026
44.02
44.71
42.95
43.04
43.04
-2.45%
376,595
1.75
Aug 07, 2026
44.20
45.12
43.90
44.25
44.12
+0.16%
395,426
1.85
Aug 06, 2026
45.65
47.25
44.05
44.18
44.05
-1.91%
433,882
2.06
Aug 05, 2026
47.53
48.80
43.37
45.04
44.91
-13.80%
792,158
3.89
Aug 04, 2026
53.66
54.18
51.29
52.25
52.10
-0.57%
576,168
2.89
Aug 03, 2026
51.15
52.80
50.97
52.55
52.40
+3.73%
389,065
1.94
Jul 31, 2026
52.17
52.36
50.49
50.66
50.51
-1.44%
279,498
1.39
Jul 30, 2026
52.26
54.71
50.97
51.40
51.25
+0.78%
301,385
1.52
Jul 29, 2026
54.17
55.16
50.81
51.00
50.85
-7.09%
296,212
1.50
Jul 28, 2026
56.13
56.44
54.66
54.89
54.73
-2.25%
111,536
0.55
Jul 27, 2026
56.84
57.93
55.10
56.15
55.99
-0.44%
199,256
0.97
Jul 24, 2026
56.90
57.62
56.10
56.40
56.23
+0.32%
141,484
0.68
Jul 23, 2026
55.43
56.90
55.43
56.22
56.05
+0.25%
231,395
1.12
Jul 22, 2026
54.65
56.75
54.65
56.08
55.92
+1.96%
141,479
0.68
Jul 21, 2026
54.49
55.52
53.67
55.00
54.84
+2.06%
178,251
0.87
Jul 20, 2026
55.44
56.03
53.61
53.89
53.73
-2.18%
121,661
0.59
Jul 17, 2026
55.54
57.23
54.30
55.09
54.93
-2.15%
123,906
0.60
Jul 16, 2026
55.75
57.81
55.63
56.30
56.13
-0.12%
139,161
0.67
Jul 15, 2026
55.94
56.86
55.70
56.37
56.20
+0.77%
167,991
0.82
Jul 14, 2026
56.96
57.01
55.74
55.94
55.78
+0.21%
179,942
0.87
Jul 13, 2026
56.32
56.56
55.58
55.82
55.66
-1.41%
138,179
0.67
Jul 10, 2026
55.58
57.33
55.44
56.62
56.45
+1.72%
111,337
0.54
Jul 09, 2026
55.79
56.25
55.12
55.66
55.50
+0.98%
154,328
0.75
Jul 08, 2026
55.59
55.93
54.26
55.12
54.96
-1.57%
226,237
1.11
Jul 07, 2026
58.21
58.34
54.44
56.00
55.84
-4.65%
174,040
0.85
Jul 06, 2026
57.50
59.17
57.47
58.73
58.56
+2.03%
224,914
1.09
Rows: