Want to see ASTE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
39.22
39.57
38.81
39.27
39.27
-1.60%
136,943
0.58
Oct 29, 2026
38.60
40.32
38.60
39.91
39.91
+2.41%
192,497
0.81
Oct 28, 2026
38.76
39.02
38.23
38.97
38.97
+1.33%
366,624
1.55
Oct 27, 2026
38.21
38.65
38.00
38.46
38.46
+1.32%
196,836
0.83
Oct 26, 2026
38.71
39.03
37.89
37.96
37.96
-1.27%
144,952
0.60
Oct 23, 2026
38.39
38.54
37.49
38.45
38.45
-1.16%
211,610
0.89
Oct 22, 2026
39.42
39.48
38.55
38.90
38.90
-1.67%
153,469
0.64
Oct 21, 2026
39.43
39.72
39.07
39.56
39.56
+0.76%
132,422
0.55
Oct 20, 2026
38.39
39.38
38.12
39.26
39.26
+1.79%
122,901
0.51
Oct 19, 2026
38.75
39.36
38.08
38.57
38.57
+0.92%
145,015
0.60
Oct 16, 2026
38.88
39.42
38.06
38.22
38.22
-1.80%
181,589
0.75
Oct 15, 2026
39.53
39.53
38.53
38.92
38.92
-2.16%
152,647
0.63
Oct 14, 2026
39.70
40.31
39.58
39.78
39.78
-1.61%
348,676
1.47
Oct 13, 2026
39.54
40.58
39.29
40.43
40.43
+2.41%
270,366
1.15
Oct 12, 2026
38.73
39.64
38.52
39.48
39.48
+1.99%
309,974
1.33
Oct 09, 2026
38.81
38.95
38.29
38.71
38.71
-0.18%
178,801
0.77
Oct 08, 2026
39.00
39.40
38.55
38.78
38.78
-1.10%
212,520
0.92
Oct 07, 2026
40.43
42.36
38.34
39.21
39.21
-4.96%
535,239
2.38
Oct 06, 2026
41.97
42.10
41.18
41.26
41.26
-0.83%
180,467
0.80
Oct 05, 2026
42.04
42.54
40.90
41.60
41.60
-0.95%
173,583
0.77
Oct 02, 2026
41.50
42.35
40.72
42.00
42.00
+3.24%
202,443
0.90
Oct 01, 2026
40.00
40.86
39.38
40.68
40.68
+1.09%
180,732
0.80
Sep 30, 2026
40.85
40.85
40.18
40.24
40.24
-1.11%
176,873
0.79
Sep 29, 2026
41.20
41.44
40.67
40.69
40.69
-1.02%
208,452
0.94
Sep 28, 2026
40.93
41.49
40.55
41.11
41.11
-0.41%
152,502
0.69
Sep 25, 2026
41.02
41.36
40.53
41.28
41.28
+1.70%
190,230
0.86
Sep 24, 2026
40.81
41.02
39.72
40.59
40.59
-1.91%
229,061
1.03
Sep 23, 2026
42.01
42.01
41.08
41.38
41.38
-2.13%
180,661
0.79
Sep 22, 2026
42.19
42.79
41.83
42.28
42.28
+1.46%
158,067
0.69
Sep 21, 2026
41.87
41.87
40.86
41.67
41.67
+0.65%
157,238
0.68
Sep 18, 2026
40.97
41.66
39.99
41.40
41.40
+1.05%
528,495
2.35
Sep 17, 2026
41.98
42.63
40.57
40.97
40.97
+0.15%
165,612
0.73
Sep 16, 2026
41.28
41.38
40.35
40.91
40.91
+0.10%
243,121
1.10
Sep 15, 2026
41.10
41.17
40.61
40.87
40.87
-0.70%
200,337
0.90
Sep 14, 2026
41.00
41.63
39.99
41.16
41.16
-0.63%
243,143
1.09
Sep 11, 2026
42.31
42.49
41.38
41.42
41.42
-0.72%
211,155
0.95
Sep 10, 2026
41.59
41.80
41.10
41.72
41.72
-1.42%
216,173
0.98
Sep 09, 2026
42.42
42.74
41.85
42.32
42.32
-1.35%
133,277
0.60
Sep 08, 2026
43.85
44.21
42.59
42.90
42.90
-2.99%
127,839
0.58
Sep 07, 2026
42.33
44.38
42.33
44.22
44.22
0.00%
0
0.00
Sep 04, 2026
42.33
44.38
42.33
44.22
44.22
+4.29%
181,980
0.80
Sep 03, 2026
42.93
43.02
41.77
42.40
42.40
+0.19%
238,231
1.06
Sep 02, 2026
41.18
42.55
40.47
42.32
42.32
+2.77%
257,669
1.16
Sep 01, 2026
41.90
42.50
41.09
41.18
41.18
-3.22%
188,580
0.84
Aug 31, 2026
43.11
44.05
42.34
42.55
42.55
-1.94%
276,810
1.23
Aug 28, 2026
44.15
44.86
42.69
43.39
43.39
-1.72%
191,337
0.85
Aug 27, 2026
43.96
44.73
43.21
44.15
44.15
+0.39%
198,072
0.88
Aug 26, 2026
44.02
44.50
43.57
43.98
43.98
+0.41%
166,744
0.74
Aug 25, 2026
44.15
44.31
43.04
43.80
43.80
+0.46%
460,350
2.10
Aug 24, 2026
43.64
44.14
43.17
43.60
43.60
+0.11%
207,964
0.95
Rows: