Want to see ASST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.11
29.04
26.70
27.62
27.62
+2.68%
8,934,950
1.65
Sep 10, 2026
26.06
27.75
25.82
26.90
26.90
+0.79%
8,802,471
1.64
Sep 09, 2026
28.00
28.53
26.30
26.69
26.69
-1.73%
8,040,124
1.52
Sep 08, 2026
26.44
27.65
25.60
27.16
27.16
+0.07%
8,992,535
1.72
Sep 07, 2026
25.18
27.35
25.18
27.14
27.14
0.00%
0
0.00
Sep 04, 2026
25.18
27.35
25.18
27.14
27.14
+1.19%
8,996,803
1.73
Sep 03, 2026
25.63
27.23
25.15
26.82
26.82
+10.28%
17,067,100
3.40
Sep 02, 2026
23.07
24.50
22.30
24.32
24.32
+1.33%
9,593,060
1.92
Sep 01, 2026
23.46
24.68
23.05
24.00
24.00
-0.91%
10,876,120
2.22
Aug 31, 2026
22.54
24.48
21.95
24.22
24.22
+11.41%
15,178,330
3.20
Aug 28, 2026
22.50
23.59
21.39
21.74
21.74
-5.97%
11,705,440
2.52
Aug 27, 2026
22.45
24.38
21.85
23.12
23.12
+7.53%
13,398,270
2.96
Aug 26, 2026
20.72
21.66
20.17
21.50
21.50
+0.51%
9,747,241
2.19
Aug 25, 2026
19.04
22.16
18.88
21.39
21.39
+8.41%
12,830,570
2.97
Aug 24, 2026
18.76
20.32
18.55
19.73
19.73
+8.29%
14,707,690
3.50
Aug 21, 2026
17.66
19.09
17.18
18.22
18.22
+12.96%
14,978,180
3.66
Aug 20, 2026
16.00
16.24
15.14
16.13
16.13
+9.50%
9,809,644
2.43
Aug 19, 2026
12.95
14.83
12.94
14.73
14.73
+15.08%
7,615,701
1.92
Aug 18, 2026
13.18
13.44
12.71
12.80
12.80
-3.03%
3,880,668
0.98
Aug 17, 2026
12.35
13.35
12.27
13.20
13.20
+7.19%
2,992,926
0.75
Aug 14, 2026
12.54
12.54
11.87
12.32
12.32
-2.11%
2,365,729
0.59
Aug 13, 2026
12.40
12.74
12.21
12.58
12.58
+1.53%
2,363,642
0.59
Aug 12, 2026
12.86
12.92
12.31
12.39
12.39
-1.82%
2,949,183
0.73
Aug 11, 2026
12.56
12.77
12.25
12.62
12.62
+1.45%
2,943,711
0.73
Aug 10, 2026
12.25
12.57
12.06
12.44
12.44
-0.32%
2,308,486
0.56
Aug 07, 2026
12.70
12.97
12.39
12.48
12.48
+1.38%
2,845,258
0.70
Aug 06, 2026
12.13
12.56
11.90
12.31
12.31
-1.12%
2,122,098
0.52
Aug 05, 2026
12.35
12.61
11.98
12.45
12.45
+0.24%
2,176,443
0.53
Aug 04, 2026
11.87
12.54
11.74
12.42
12.42
+5.25%
3,086,290
0.75
Aug 03, 2026
11.14
11.96
10.96
11.80
11.80
+6.21%
2,271,842
0.55
Jul 31, 2026
11.70
11.85
10.97
11.11
11.11
-6.95%
3,349,279
0.81
Jul 30, 2026
11.34
11.98
11.30
11.94
11.94
+7.96%
2,864,707
0.70
Jul 29, 2026
11.92
12.11
11.03
11.06
11.06
-7.68%
3,130,114
0.76
Jul 28, 2026
11.54
12.10
11.16
11.98
11.98
-1.72%
2,257,250
0.55
Jul 27, 2026
11.88
12.61
11.61
12.19
12.19
+6.09%
3,461,875
0.84
Jul 24, 2026
12.18
12.25
11.43
11.49
11.49
-4.96%
2,212,896
0.54
Jul 23, 2026
12.06
12.66
11.93
12.09
12.09
-4.58%
2,304,061
0.56
Jul 22, 2026
12.75
13.10
12.48
12.67
12.67
-2.54%
2,089,811
0.50
Jul 21, 2026
12.69
13.32
12.58
13.00
13.00
+5.35%
3,188,632
0.75
Jul 20, 2026
12.00
12.67
11.94
12.34
12.34
+4.05%
3,135,355
0.74
Jul 17, 2026
11.25
11.90
11.05
11.86
11.86
+1.80%
2,741,270
0.63
Jul 16, 2026
12.32
12.49
11.62
11.65
11.65
-7.61%
2,628,118
0.61
Jul 15, 2026
12.65
13.22
12.48
12.61
12.61
+1.61%
2,706,218
0.62
Jul 14, 2026
12.38
12.57
12.03
12.41
12.41
+4.90%
2,474,439
0.56
Jul 13, 2026
12.00
12.14
11.57
11.83
11.83
-4.29%
2,331,230
0.53
Jul 10, 2026
13.38
13.39
12.33
12.36
12.36
-1.90%
1,976,214
0.45
Jul 09, 2026
12.24
12.79
12.18
12.60
12.60
+1.69%
2,060,800
0.46
Jul 08, 2026
12.12
12.50
11.99
12.39
12.39
-2.44%
2,650,746
0.59
Jul 07, 2026
13.00
13.31
12.45
12.70
12.70
-3.13%
3,050,360
0.68
Jul 06, 2026
12.88
13.39
12.58
13.11
13.11
0.00%
3,861,882
0.87
Rows: