Want to see ASRV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.66
4.77
4.61
4.61
4.61
-2.33%
5,725
0.31
Sep 29, 2026
4.76
4.76
4.66
4.72
4.72
+2.61%
6,398
0.34
Sep 28, 2026
4.72
4.72
4.51
4.60
4.60
-1.71%
6,260
0.34
Sep 25, 2026
4.67
4.83
4.50
4.68
4.68
+0.21%
26,937
1.47
Sep 24, 2026
4.65
4.75
4.63
4.67
4.67
-0.64%
11,835
0.65
Sep 23, 2026
4.52
4.70
4.52
4.70
4.70
+3.75%
6,054
0.32
Sep 22, 2026
4.66
4.77
4.53
4.53
4.53
-2.58%
9,108
0.49
Sep 21, 2026
4.88
4.88
4.64
4.65
4.65
-2.92%
8,766
0.47
Sep 18, 2026
4.66
4.84
4.65
4.79
4.79
+1.91%
29,949
1.61
Sep 17, 2026
4.92
4.92
4.65
4.70
4.70
-3.69%
18,209
0.99
Sep 16, 2026
4.85
5.08
4.85
4.88
4.88
+1.04%
35,272
1.98
Sep 15, 2026
4.99
4.99
4.83
4.83
4.83
+0.42%
1,816
0.10
Sep 14, 2026
4.92
5.06
4.80
4.81
4.81
-1.64%
6,323
0.34
Sep 11, 2026
4.95
5.06
4.84
4.89
4.89
-1.21%
6,620
0.36
Sep 10, 2026
4.70
4.95
4.70
4.95
4.95
+5.10%
15,459
0.83
Sep 09, 2026
4.66
4.80
4.61
4.71
4.71
+1.29%
9,019
0.49
Sep 08, 2026
5.06
5.06
4.60
4.65
4.65
-8.10%
38,671
2.16
Sep 07, 2026
5.06
5.08
4.70
5.06
5.06
0.00%
0
0.00
Sep 04, 2026
5.06
5.08
4.70
5.06
5.06
-0.20%
15,342
0.84
Sep 03, 2026
4.83
5.07
4.83
5.07
5.07
+4.97%
11,232
0.62
Sep 02, 2026
5.05
5.08
4.77
4.83
4.83
-2.62%
13,421
0.74
Sep 01, 2026
4.82
4.98
4.82
4.96
4.96
+2.69%
6,757
0.37
Aug 31, 2026
4.50
4.88
4.50
4.83
4.83
+0.63%
15,131
0.85
Aug 28, 2026
4.85
5.07
4.80
4.80
4.80
-1.03%
3,844
0.21
Aug 27, 2026
5.10
5.10
4.85
4.85
4.85
-4.53%
14,253
0.80
Aug 26, 2026
4.98
5.08
4.91
5.08
5.08
+2.63%
12,406
0.70
Aug 25, 2026
4.80
5.04
4.72
4.95
4.95
+2.91%
21,126
1.21
Aug 24, 2026
5.01
5.01
4.81
4.81
4.81
-4.18%
19,098
1.10
Aug 21, 2026
5.00
5.06
4.94
5.02
5.02
+0.40%
7,057
0.40
Aug 20, 2026
4.98
5.07
4.90
5.00
5.00
+1.01%
6,081
0.35
Aug 19, 2026
5.09
5.16
4.94
4.95
4.95
-1.59%
16,336
0.94
Aug 18, 2026
5.26
5.38
5.01
5.03
5.03
-4.01%
25,523
1.50
Aug 17, 2026
5.08
5.26
4.96
5.24
5.24
+4.59%
56,925
3.51
Aug 14, 2026
5.02
5.13
5.01
5.01
5.01
0.00%
34,878
2.17
Aug 13, 2026
4.98
5.03
4.92
5.01
5.01
+0.80%
4,636
0.29
Aug 12, 2026
4.95
5.11
4.91
4.97
4.97
+2.47%
47,981
3.08
Aug 11, 2026
5.10
5.10
4.66
4.85
4.85
-6.01%
24,395
1.59
Aug 10, 2026
5.01
5.19
4.95
5.16
5.16
+4.88%
49,832
3.36
Aug 07, 2026
4.80
5.13
4.69
4.92
4.92
+2.71%
58,033
4.13
Aug 06, 2026
4.62
4.80
4.62
4.79
4.79
+3.68%
29,673
2.16
Aug 05, 2026
4.46
4.64
4.34
4.62
4.62
+5.00%
34,636
2.56
Aug 04, 2026
4.63
4.63
4.30
4.40
4.40
-4.97%
26,224
1.95
Aug 03, 2026
4.50
4.64
4.50
4.63
4.63
+1.98%
19,925
1.50
Jul 31, 2026
4.51
4.57
4.44
4.57
4.54
0.00%
4,748
0.36
Jul 30, 2026
4.50
4.59
4.29
4.57
4.54
+1.57%
18,945
1.44
Jul 29, 2026
4.49
4.50
4.24
4.50
4.47
+0.68%
19,608
1.52
Jul 28, 2026
4.14
4.47
4.08
4.47
4.44
+6.68%
53,298
4.30
Jul 27, 2026
4.40
4.49
4.00
4.19
4.16
-3.46%
35,964
3.02
Jul 24, 2026
4.27
4.34
4.16
4.34
4.31
+4.59%
23,164
2.00
Jul 23, 2026
4.17
4.22
4.11
4.15
4.12
+0.24%
13,461
1.16
Rows: