Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
25.25
26.81
23.68
25.25
25.25
+0.98%
0
0.00
Sep 10, 2026
25.00
25.00
25.00
25.00
25.00
<+0.01%
345
0.29
Sep 09, 2026
25.00
25.00
25.00
25.00
25.00
-3.65%
111
0.09
Sep 08, 2026
25.95
27.39
24.50
25.95
25.95
+0.50%
0
0.00
Sep 07, 2026
25.82
27.42
24.21
25.82
25.82
0.00%
0
0.00
Sep 04, 2026
25.82
27.42
24.21
25.82
25.82
-3.85%
0
0.00
Sep 03, 2026
26.85
26.85
26.85
26.85
26.85
+9.19%
139
0.11
Sep 02, 2026
24.59
24.59
24.59
24.59
24.59
0.00%
0
0.00
Sep 01, 2026
24.59
24.59
24.59
24.59
24.59
-8.72%
147
0.12
Aug 31, 2026
26.94
26.94
26.94
26.94
26.94
-0.55%
168
0.13
Aug 28, 2026
27.09
27.09
27.09
27.09
27.09
+0.14%
145
0.12
Aug 27, 2026
27.05
27.05
27.05
27.05
27.05
+2.57%
489
0.40
Aug 26, 2026
26.38
28.04
24.71
26.38
26.38
-0.49%
0
0.00
Aug 25, 2026
26.51
28.20
24.81
26.51
26.51
-3.27%
0
0.00
Aug 24, 2026
27.54
27.54
27.40
27.40
27.40
+4.12%
642
0.51
Aug 21, 2026
26.32
28.00
24.63
26.32
26.32
-3.64%
0
0.00
Aug 20, 2026
27.31
27.31
27.31
27.31
27.31
0.00%
0
0.00
Aug 19, 2026
27.31
27.31
27.31
27.31
27.31
-2.25%
119
0.10
Aug 18, 2026
27.94
27.94
27.94
27.94
27.94
0.00%
0
0.00
Aug 17, 2026
27.94
27.94
27.94
27.94
27.94
0.00%
0
0.00
Aug 14, 2026
27.94
27.94
27.94
27.94
27.94
+10.26%
492
0.39
Aug 13, 2026
25.34
25.34
25.34
25.34
25.34
-12.04%
132
0.11
Aug 12, 2026
28.81
28.81
28.81
28.81
28.81
0.00%
0
0.00
Aug 11, 2026
28.81
28.81
28.81
28.81
28.81
0.00%
0
0.00
Aug 10, 2026
28.81
28.81
28.81
28.81
28.81
+8.39%
410
0.33
Aug 07, 2026
26.58
26.58
26.58
26.58
26.58
0.00%
0
0.00
Aug 06, 2026
26.58
26.58
26.58
26.58
26.58
-7.87%
58,204
175.19
Aug 05, 2026
28.85
28.85
28.85
28.85
28.85
0.00%
0
0.00
Aug 04, 2026
28.85
28.85
28.85
28.85
28.85
0.00%
0
0.00
Aug 03, 2026
28.85
28.85
28.85
28.85
28.85
+4.02%
412
1.18
Jul 31, 2026
27.74
29.49
25.98
27.74
27.74
+3.33%
0
0.00
Jul 30, 2026
26.84
26.84
26.84
26.84
26.84
-6.38%
300
0.87
Jul 29, 2026
28.67
28.67
28.67
28.67
28.67
+1.96%
228
0.65
Jul 28, 2026
26.18
28.12
26.18
28.12
28.12
-0.07%
551
1.59
Jul 27, 2026
28.35
28.35
25.98
28.14
28.14
+3.43%
586
1.72
Jul 24, 2026
27.14
27.21
27.14
27.21
27.21
+2.57%
466
1.39
Jul 23, 2026
26.53
26.53
26.53
26.53
26.53
+0.16%
288
0.84
Jul 22, 2026
26.94
26.94
26.48
26.48
26.48
-0.87%
667
2.00
Jul 21, 2026
26.72
26.72
26.72
26.72
26.72
-6.13%
305
0.90
Jul 20, 2026
28.65
28.65
28.46
28.46
28.46
+1.81%
268
0.80
Jul 17, 2026
27.96
29.90
26.01
27.96
27.96
-0.90%
0
0.00
Jul 16, 2026
28.21
30.00
26.42
28.21
28.21
+3.03%
0
0.00
Jul 15, 2026
27.38
27.38
27.38
27.38
27.38
+0.81%
855
2.57
Jul 14, 2026
27.16
27.16
27.16
27.16
27.16
-0.94%
647
1.89
Jul 13, 2026
27.42
27.42
27.42
27.42
27.42
-9.54%
509
1.53
Jul 10, 2026
29.79
30.31
29.79
30.31
30.31
+0.13%
511
1.57
Jul 09, 2026
30.11
30.27
30.11
30.27
30.27
+6.12%
504
1.59
Jul 08, 2026
28.53
30.28
26.77
28.53
28.53
-2.31%
0
0.00
Jul 07, 2026
30.95
30.95
29.20
29.20
29.20
-11.92%
494
1.53
Jul 06, 2026
32.75
33.15
32.75
33.15
33.15
+1.56%
548
1.71
Rows: