TipRanks
Go Ultimate55% OFF

Grupo Aeroportuario del Sureste SA de CV (ASRMF) Historical Prices

ASRMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.2826.2824.8424.8424.84+3.89%6110.54
Oct 29, 202623.9123.9123.9123.9123.91-4.36%6960.61
Oct 28, 202625.2625.2625.0025.0025.00-4.07%4,0213.76
Oct 27, 202626.0626.0626.0626.0626.06+0.00%2,0021.92
Oct 26, 202626.0626.0626.0626.0626.06+11.99%1730.17
Oct 23, 202623.2723.2723.2723.2723.27+0.00%00.00
Oct 22, 202623.2723.2723.2723.2723.27+0.00%00.00
Oct 21, 202623.2723.2723.2723.2723.27+0.00%00.00
Oct 20, 202623.2723.2723.2723.2723.27+4.44%2130.20
Oct 19, 202622.2622.2822.2622.2822.28+0.00%00.00
Oct 16, 202622.2622.2822.2622.2822.28+0.00%00.00
Oct 15, 202622.2622.2822.2622.2822.28+0.13%6330.59
Oct 14, 202622.2522.2522.2522.2522.25+0.00%00.00
Oct 13, 202622.2522.2522.2522.2522.25+0.00%00.00
Oct 12, 202622.2522.2522.2522.2522.25+1.18%4650.43
Oct 09, 202621.9921.9921.9921.9921.99-4.37%2170.20
Oct 08, 202623.0024.4621.5323.0023.00-1.05%00.00
Oct 07, 202623.2424.7621.7223.2423.24-4.20%00.00
Oct 06, 202624.2625.7722.7524.2624.26-0.98%00.00
Oct 05, 202624.5024.5024.5024.5024.50+6.71%1960.18
Oct 02, 202622.9622.9622.9622.9622.96+0.00%00.00
Oct 01, 202622.9622.9622.9622.9622.96+0.00%00.00
Sep 30, 202622.9622.9622.9622.9622.96-5.01%4110.37
Sep 29, 202624.1725.6922.6524.1724.17-1.81%00.00
Sep 28, 202624.6224.6224.6224.6224.62+8.96%2610.23
Sep 25, 202622.5922.5922.5922.5922.59+0.00%00.00
Sep 24, 202622.5922.5922.5922.5922.59-13.98%2180.19
Sep 23, 202626.2626.2626.2626.2626.26+0.00%00.00
Sep 22, 202626.2626.2626.2626.2626.26+0.00%00.00
Sep 21, 202626.2626.2626.2626.2626.26+0.00%00.00
Sep 18, 202626.2626.2626.2626.2626.26+0.00%00.00
Sep 17, 202626.2626.2626.2626.2626.26+0.00%00.00
Sep 16, 202626.2626.2626.2626.2626.26+0.00%1330.11
Sep 15, 202626.2626.2626.2626.2626.26-0.49%2150.18
Sep 14, 202626.3926.3926.3926.3926.39+4.54%2990.26
Sep 11, 202625.2526.8123.6825.2525.25+0.98%00.00
Sep 10, 202625.0025.0025.0025.0025.00+0.01%3450.29
Sep 09, 202625.0025.0025.0025.0025.00-3.65%1110.09
Sep 08, 202625.9527.3924.5025.9525.95+0.50%00.00
Sep 07, 202625.8227.4224.2125.8225.82+0.00%00.00
Sep 04, 202625.8227.4224.2125.8225.82-3.85%00.00
Sep 03, 202626.8526.8526.8526.8526.85+9.19%1390.11
Sep 02, 202624.5924.5924.5924.5924.59+0.00%00.00
Sep 01, 202624.5924.5924.5924.5924.59-8.72%1470.12
Aug 31, 202626.9426.9426.9426.9426.94-0.55%1680.13
Aug 28, 202627.0927.0927.0927.0927.09+0.14%1450.12
Aug 27, 202627.0527.0527.0527.0527.05+2.57%4890.40
Aug 26, 202626.3828.0424.7126.3826.38-0.49%00.00
Aug 25, 202626.5128.2024.8126.5126.51-3.27%00.00
Aug 24, 202627.5427.5427.4027.4027.40+4.12%6420.51