TipRanks
Go Ultimate55% OFF

Aladdin Separation Technologies (ASPT) Historical Prices

ASPT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+40.00%25,0000.91
Oct 29, 20260.010.010.010.010.01+40.00%25,0000.92
Oct 28, 20260.010.010.010.010.01+40.00%25,0000.94
Oct 27, 20260.010.010.010.010.01+40.00%25,0000.87
Oct 26, 20260.010.010.010.010.01+40.00%25,0000.79
Oct 23, 20260.010.010.010.010.01+40.00%25,0000.80
Oct 22, 20260.010.010.010.010.01+40.00%25,0000.81
Oct 21, 20260.010.010.010.010.01+40.00%25,0000.82
Oct 20, 20260.010.010.010.010.01+40.00%25,0000.83
Oct 19, 20260.010.010.010.010.01+40.00%25,0000.84
Oct 16, 20260.010.010.010.010.01+40.00%25,0000.85
Oct 15, 20260.010.010.010.010.01+40.00%25,0000.87
Oct 14, 20260.010.010.010.010.01+40.00%25,0000.88
Oct 13, 20260.010.010.010.010.01+40.00%25,0000.88
Oct 12, 20260.010.010.010.010.01+40.00%25,0000.90
Oct 09, 20260.010.010.010.010.01+40.00%25,0000.91
Oct 08, 20260.010.010.010.010.01+40.00%25,0000.92
Oct 07, 20260.010.010.010.010.01+40.00%25,0000.93
Oct 06, 20260.010.010.010.010.01+40.00%25,0000.94
Oct 05, 20260.010.010.010.010.01+40.00%25,0000.96
Oct 02, 20260.010.010.010.010.01+40.00%25,0000.97
Oct 01, 20260.010.010.010.010.01+40.00%25,0000.99
Sep 30, 20260.010.010.010.010.01+40.00%25,0001.00
Sep 29, 20260.010.010.010.010.01+40.00%25,0001.02
Sep 28, 20260.010.010.010.010.01+40.00%25,0001.04
Sep 25, 20260.010.010.010.010.01+40.00%25,0001.05
Sep 24, 20260.010.010.010.010.01+40.00%25,0001.07
Sep 23, 20260.010.010.010.010.01+40.00%25,0001.09
Sep 22, 20260.010.010.010.010.01+40.00%25,0001.11
Sep 21, 20260.010.010.010.010.01+40.00%25,0001.13
Sep 18, 20260.010.010.010.010.01+40.00%25,0001.15
Sep 17, 20260.010.010.010.010.01+40.00%25,0001.17
Sep 16, 20260.010.010.010.010.01+40.00%25,0001.19
Sep 15, 20260.010.010.010.010.01+40.00%25,0001.21
Sep 14, 20260.010.010.010.010.01+40.00%25,0001.23
Sep 11, 20260.010.010.010.010.01+40.00%25,0001.26
Sep 10, 20260.010.010.010.010.01+40.00%25,0001.28
Sep 09, 20260.010.010.010.010.01+40.00%25,0001.31
Sep 08, 20260.010.010.010.010.01+40.00%25,0001.33
Sep 07, 20260.010.010.010.010.01+40.00%25,0001.36
Sep 04, 20260.010.010.010.010.01+40.00%25,0001.39
Sep 03, 20260.010.010.010.010.01+40.00%25,0001.42
Sep 02, 20260.010.010.010.010.01+40.00%25,0001.45
Sep 01, 20260.010.010.010.010.01+40.00%25,0001.48
Aug 31, 20260.010.010.010.010.01+40.00%25,0001.52