Want to see ASPI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
3.25
3.35
3.23
3.25
3.25
+3.02%
3,326,776
0.88
Sep 16, 2026
3.26
3.28
3.05
3.15
3.15
-0.32%
3,496,453
0.92
Sep 15, 2026
3.21
3.24
3.05
3.16
3.16
-0.94%
4,603,369
1.22
Sep 14, 2026
3.24
3.31
3.18
3.19
3.19
-3.63%
3,864,729
1.02
Sep 11, 2026
3.60
3.61
3.30
3.31
3.31
-7.80%
5,288,540
1.40
Sep 10, 2026
3.76
3.83
3.58
3.59
3.59
-6.02%
5,056,270
1.34
Sep 09, 2026
4.15
4.22
3.81
3.82
3.82
-9.48%
4,498,279
1.19
Sep 08, 2026
4.29
4.41
4.18
4.22
4.22
+0.48%
4,336,032
1.15
Sep 07, 2026
3.95
4.27
3.91
4.20
4.20
0.00%
0
0.00
Sep 04, 2026
3.95
4.27
3.91
4.20
4.20
+7.69%
3,832,088
0.99
Sep 03, 2026
3.95
3.99
3.87
3.90
3.90
-0.76%
1,985,944
0.50
Sep 02, 2026
3.80
3.97
3.75
3.93
3.93
+3.97%
3,022,468
0.75
Sep 01, 2026
3.89
3.92
3.73
3.78
3.78
-5.97%
3,885,037
0.96
Aug 31, 2026
3.90
4.04
3.88
4.02
4.02
+3.61%
2,754,830
0.67
Aug 28, 2026
4.05
4.11
3.86
3.88
3.88
-3.96%
2,754,433
0.66
Aug 27, 2026
4.03
4.10
3.99
4.04
4.04
+2.41%
2,235,070
0.52
Aug 26, 2026
4.00
4.15
3.88
3.95
3.95
-1.38%
2,644,899
0.60
Aug 25, 2026
3.99
4.09
3.87
4.00
4.00
+2.83%
3,408,645
0.76
Aug 24, 2026
4.03
4.05
3.84
3.89
3.89
-2.75%
3,895,022
0.84
Aug 21, 2026
4.05
4.10
3.89
4.00
4.00
+1.27%
3,428,926
0.73
Aug 20, 2026
4.16
4.16
3.87
3.95
3.95
-3.42%
3,917,925
0.83
Aug 19, 2026
3.93
4.14
3.83
4.09
4.09
+5.96%
2,843,138
0.60
Aug 18, 2026
3.98
4.06
3.83
3.86
3.86
-3.98%
3,285,606
0.69
Aug 17, 2026
4.37
4.37
3.95
4.02
4.02
-5.85%
4,312,615
0.91
Aug 14, 2026
4.27
4.39
4.24
4.27
4.27
-0.23%
1,945,514
0.41
Aug 13, 2026
4.29
4.44
4.28
4.28
4.28
-0.47%
2,207,409
0.46
Aug 12, 2026
4.42
4.44
4.28
4.30
4.30
-0.46%
2,256,597
0.46
Aug 11, 2026
4.35
4.43
4.25
4.32
4.32
+0.70%
2,165,849
0.44
Aug 10, 2026
4.43
4.43
4.21
4.29
4.29
-3.16%
2,359,348
0.47
Aug 07, 2026
4.26
4.50
4.12
4.43
4.43
+8.05%
3,387,774
0.67
Aug 06, 2026
4.01
4.20
3.96
4.10
4.10
+1.23%
3,528,964
0.70
Aug 05, 2026
4.30
4.30
4.02
4.05
4.05
-5.59%
4,757,568
0.95
Aug 04, 2026
4.35
4.41
4.10
4.29
4.29
+3.62%
5,867,227
1.19
Aug 03, 2026
3.96
4.22
3.89
4.14
4.14
+3.50%
2,698,805
0.55
Jul 31, 2026
4.05
4.15
3.86
4.00
4.00
+0.50%
2,335,816
0.47
Jul 30, 2026
3.63
4.04
3.55
3.98
3.98
+12.43%
4,259,151
0.86
Jul 29, 2026
3.80
3.88
3.51
3.54
3.54
-6.23%
5,762,927
1.18
Jul 28, 2026
4.00
4.03
3.74
3.78
3.78
-6.79%
5,448,262
1.12
Jul 27, 2026
3.97
4.11
3.85
4.05
4.05
+4.65%
3,124,087
0.64
Jul 24, 2026
4.07
4.07
3.87
3.87
3.87
-4.21%
2,614,683
0.54
Jul 23, 2026
3.94
4.09
3.93
4.04
4.04
-0.98%
2,660,887
0.54
Jul 22, 2026
4.24
4.31
4.04
4.08
4.08
-4.23%
3,528,705
0.72
Jul 21, 2026
4.03
4.40
4.03
4.26
4.26
+9.51%
5,040,157
1.03
Jul 20, 2026
3.93
3.96
3.77
3.89
3.89
+0.39%
3,532,416
0.73
Jul 17, 2026
3.88
3.99
3.61
3.88
3.88
-1.77%
6,625,921
1.36
Jul 16, 2026
4.33
4.36
3.87
3.95
3.95
-13.86%
8,170,224
1.70
Jul 15, 2026
4.84
4.99
4.54
4.58
4.58
-2.55%
3,480,589
0.71
Jul 14, 2026
4.83
4.92
4.68
4.70
4.70
+2.40%
2,904,836
0.59
Jul 13, 2026
5.02
5.02
4.58
4.59
4.59
-8.38%
4,633,541
0.93
Jul 10, 2026
5.27
5.44
4.99
5.01
5.01
-2.62%
3,066,711
0.62
Rows: