Skip to main content
TipRanks
Go Ultimate75% OFF

Aspen Neuroscience, Inc. (ASPE) Historical Prices

3 Followers
ASPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202613.0414.4012.2213.8213.82+7.88%290,516―
Nov 10, 202612.6513.1812.1012.8112.81+2.97%279,364―
Nov 09, 202612.8113.1511.9212.4012.40-0.32%215,457―
Nov 06, 202611.5213.0811.4712.4412.44+5.78%174,201―
Nov 05, 202613.1113.1111.2511.7611.76-7.84%185,108―
Nov 04, 202611.9212.9511.2012.7612.76+3.82%312,692―
Nov 03, 202613.0014.4912.0012.2912.29-5.75%639,712―
Nov 02, 202614.6514.6512.6313.0413.04-12.42%596,475―
Oct 30, 202614.7014.9011.6014.8914.89―1,322,735―