Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
60.95
63.35
58.55
60.95
60.95
-2.13%
0
0.00
Sep 10, 2026
62.28
62.80
61.75
62.28
62.28
-0.47%
0
0.00
Sep 09, 2026
62.57
64.79
60.35
62.57
62.57
-0.71%
0
0.00
Sep 08, 2026
63.02
65.44
60.60
63.02
63.02
-1.30%
0
0.00
Sep 07, 2026
63.85
65.65
62.05
63.85
63.85
0.00%
0
0.00
Sep 04, 2026
63.85
65.65
62.05
63.85
63.85
+2.70%
0
0.00
Sep 03, 2026
62.17
64.45
59.89
62.17
62.17
+0.19%
0
0.00
Sep 02, 2026
62.06
64.00
60.11
62.06
62.06
-2.94%
0
0.00
Sep 01, 2026
63.94
66.22
61.65
63.94
63.94
-0.26%
0
0.00
Aug 31, 2026
64.10
66.40
61.80
64.10
64.10
+1.48%
0
0.00
Aug 28, 2026
63.17
65.30
61.03
63.17
63.17
-2.55%
0
0.00
Aug 27, 2026
64.82
67.15
62.49
64.82
64.82
-0.72%
0
0.00
Aug 26, 2026
65.29
67.28
63.30
65.29
65.29
-0.85%
0
0.00
Aug 25, 2026
65.85
65.85
65.85
65.85
65.85
+3.62%
108
2.17
Aug 24, 2026
63.55
65.80
61.30
63.55
63.55
+3.66%
0
0.00
Aug 21, 2026
61.31
61.31
61.31
61.31
61.31
+0.94%
110
2.29
Aug 20, 2026
60.74
63.02
58.45
60.74
60.74
+1.57%
0
0.00
Aug 19, 2026
59.80
61.35
58.24
59.80
59.80
-0.76%
0
0.00
Aug 18, 2026
60.25
62.00
58.50
60.25
60.25
-2.35%
0
0.00
Aug 17, 2026
61.70
61.70
61.70
61.70
61.70
+0.57%
100
2.15
Aug 14, 2026
61.35
63.10
59.60
61.35
61.35
+2.68%
0
0.00
Aug 13, 2026
59.75
61.90
57.60
59.75
59.75
-0.87%
0
0.00
Aug 12, 2026
60.28
62.00
58.55
60.28
60.28
+0.04%
0
0.00
Aug 11, 2026
60.25
62.00
58.50
60.25
60.25
-0.82%
0
0.00
Aug 10, 2026
60.75
60.75
60.75
60.75
60.75
+4.34%
200
4.62
Aug 07, 2026
58.23
59.95
56.50
58.23
58.23
+2.15%
0
0.00
Aug 06, 2026
57.50
57.50
57.00
57.00
57.00
+0.18%
400
10.84
Aug 05, 2026
56.90
59.10
54.69
56.90
56.90
-2.20%
0
0.00
Aug 04, 2026
58.18
58.85
57.50
58.18
58.18
+6.35%
0
0.00
Aug 03, 2026
54.70
56.35
53.05
54.70
54.70
+3.20%
0
0.00
Jul 31, 2026
53.01
55.05
50.96
53.01
53.01
+0.06%
0
0.00
Jul 30, 2026
52.98
55.10
50.85
52.98
52.98
-0.61%
0
0.00
Jul 29, 2026
53.30
55.45
51.15
53.30
53.30
+4.25%
0
0.00
Jul 28, 2026
51.13
53.20
49.05
51.13
51.13
+1.73%
0
0.00
Jul 27, 2026
50.26
52.50
48.01
50.26
50.26
+4.81%
0
0.00
Jul 24, 2026
47.95
49.45
46.45
47.95
47.95
+0.95%
0
0.00
Jul 23, 2026
47.50
49.00
46.00
47.50
47.50
-3.50%
0
0.00
Jul 22, 2026
49.23
50.75
47.70
49.23
49.23
-1.35%
0
0.00
Jul 21, 2026
49.90
51.45
48.35
49.90
49.90
-0.84%
0
0.00
Jul 20, 2026
50.33
52.35
48.30
50.33
50.33
+1.31%
0
0.00
Jul 17, 2026
49.68
51.20
48.15
49.68
49.68
+0.66%
0
0.00
Jul 16, 2026
49.35
51.35
47.35
49.35
49.35
+3.84%
0
0.00
Jul 15, 2026
47.53
47.53
47.53
47.53
47.53
+0.89%
250
7.59
Jul 14, 2026
47.11
49.00
45.21
47.11
47.11
-1.35%
0
0.00
Jul 13, 2026
47.75
49.70
45.80
47.75
47.75
+1.70%
0
0.00
Jul 10, 2026
46.95
48.40
45.50
46.95
46.95
+0.37%
0
0.00
Jul 09, 2026
46.78
48.70
44.85
46.78
46.78
-0.69%
0
0.00
Jul 08, 2026
47.10
49.00
45.20
47.10
47.10
-3.34%
0
0.00
Jul 07, 2026
48.73
50.70
46.75
48.73
48.73
+0.57%
0
0.00
Jul 06, 2026
48.45
49.95
46.95
48.45
48.45
+1.52%
0
0.00
Rows: