TipRanks
Go Ultimate55% OFF

ASANTE (ASNXF) Historical Prices

ASNXF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20267.137.286.987.137.13-3.65%0NaN
Oct 30, 20267.407.896.917.407.40+1.30%0NaN
Oct 29, 20267.317.806.817.317.31+0.41%0NaN
Oct 28, 20267.287.776.787.287.28-4.96%0NaN
Oct 27, 20267.668.157.167.667.66-0.91%0NaN
Oct 26, 20267.738.227.237.737.73-0.19%0NaN
Oct 23, 20267.748.227.267.747.74-1.09%0NaN
Oct 22, 20267.838.317.347.837.83+0.51%0NaN
Oct 21, 20267.798.287.297.797.79-0.45%0NaN
Oct 20, 20267.828.317.337.827.82-0.51%0NaN
Oct 19, 20267.868.357.377.867.86-0.06%0NaN
Oct 16, 20267.878.357.387.877.87-0.57%0NaN
Oct 15, 20267.918.397.437.917.91-0.38%0NaN
Oct 14, 20267.948.427.467.947.94-0.44%0NaN
Oct 13, 20267.988.477.487.987.98-0.25%0NaN
Oct 12, 20268.008.497.508.008.00-0.25%0NaN
Oct 09, 20268.028.517.528.028.02-1.29%0NaN
Oct 08, 20268.128.477.778.128.12-1.46%0NaN
Oct 07, 20268.248.737.758.248.24-2.77%0NaN
Oct 06, 20268.488.977.988.488.48+1.38%0NaN
Oct 05, 20268.368.857.878.368.36-4.35%0NaN
Oct 02, 20268.749.238.258.748.74-1.35%0NaN
Oct 01, 20268.869.348.388.868.86-1.66%0NaN
Sep 30, 20269.019.498.539.019.01-0.06%0NaN
Sep 29, 20269.029.508.539.029.02-3.87%0NaN
Sep 28, 20269.5810.069.099.589.38+0.90%0NaN
Sep 25, 20269.499.989.009.499.29+0.79%0NaN
Sep 24, 20269.429.918.929.429.22-2.33%0NaN
Sep 23, 20269.6410.129.169.649.44-0.42%0NaN
Sep 22, 20269.6810.179.199.689.48-0.04%0NaN
Sep 21, 20269.6910.189.199.699.49-0.05%0NaN
Sep 18, 20269.6910.159.239.699.49-0.72%0NaN
Sep 17, 20269.7610.259.279.769.56+0.26%0NaN
Sep 16, 20269.7410.209.279.749.53-1.67%0NaN
Sep 15, 20269.9010.399.419.909.70-0.71%0NaN
Sep 14, 20269.9710.449.509.979.77-2.15%0NaN
Sep 11, 202610.1910.889.5010.199.98+3.04%0NaN
Sep 10, 20269.8910.379.419.899.69-0.21%0NaN
Sep 09, 20269.9110.399.439.919.71-0.10%0NaN
Sep 08, 20269.9210.409.449.929.72+1.43%0NaN
Sep 07, 20269.7810.269.309.789.58+0.00%0NaN
Sep 04, 20269.7810.269.309.789.58+0.05%0NaN
Sep 03, 20269.7810.269.299.789.57+2.42%0NaN
Sep 02, 20269.5510.019.089.559.35+0.47%0NaN
Sep 01, 20269.509.999.019.509.30-0.27%0NaN
Aug 31, 20269.5310.029.039.539.33-0.11%0NaN
Aug 28, 20269.5410.029.059.549.34-0.36%0NaN
Aug 27, 20269.5710.079.079.579.37-0.11%0NaN
Aug 26, 20269.5810.079.099.589.38+0.58%0NaN
Aug 25, 20269.5310.029.039.539.33-0.31%0NaN