TipRanks
Go Ultimate55% OFF

ASMPT Ltd (ASMVF) Historical Prices

ASMVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.1513.1513.1513.1513.15-35.06%1665.03
Oct 29, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 28, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 27, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 26, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 23, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 22, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 21, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 20, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 19, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 16, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 15, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 14, 202620.2520.2520.2520.2520.25+0.00%00.00
Oct 13, 202620.2520.2520.2520.2520.25-4.14%3958.81
Oct 12, 202621.1322.0020.2521.1321.13-0.12%00.00
Oct 09, 202621.1522.0520.2521.1521.15-0.24%00.00
Oct 08, 202621.2022.1520.2521.2021.20-4.61%00.00
Oct 07, 202622.2323.6020.8522.2322.23-4.20%00.00
Oct 06, 202623.2024.8521.5523.2023.20+1.98%00.00
Oct 05, 202622.7524.3521.1522.7522.75+2.13%00.00
Oct 02, 202622.2823.8520.7022.2822.28+7.09%00.00
Oct 01, 202620.8021.8519.7520.8020.80+2.09%00.00
Sep 30, 202620.3821.6519.1020.3820.38-0.15%00.00
Sep 29, 202620.4122.6618.1520.4120.41+0.00%00.00
Sep 28, 202620.4122.6618.1520.4120.41-2.49%00.00
Sep 25, 202620.9323.3918.4620.9320.93-1.06%00.00
Sep 24, 202621.1523.5018.8021.1521.15-1.74%00.00
Sep 23, 202621.5323.7019.3521.5321.53-0.81%00.00
Sep 22, 202621.7023.7019.7021.7021.70+1.76%00.00
Sep 21, 202621.3322.6520.0021.3321.33-0.47%00.00
Sep 18, 202621.4322.7520.1021.4321.43+1.90%00.00
Sep 17, 202621.0322.3019.7521.0321.03+2.19%00.00
Sep 16, 202620.5821.8519.3020.5820.58-0.21%00.00
Sep 15, 202620.6220.6220.6220.6220.62+0.00%00.00
Sep 14, 202620.6220.6220.6220.6220.62+0.00%00.00
Sep 11, 202620.6220.6220.6220.6220.62+7.95%3528.97
Sep 10, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 09, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 08, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 07, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 04, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 03, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 02, 202619.1019.1019.1019.1019.10+0.00%00.00
Sep 01, 202619.1019.1019.1019.1019.10-8.72%1,17256.75
Aug 31, 202620.9322.2019.6520.9320.93+3.33%00.00
Aug 28, 202620.2520.2520.2520.2520.25-7.00%1598.77
Aug 27, 202621.7823.1020.4521.7821.78+4.69%00.00
Aug 26, 202620.8022.3019.3020.8020.80+0.24%00.00
Aug 25, 202620.7522.0519.4520.7520.75+4.53%00.00
Aug 24, 202619.8521.0018.7019.8519.85-3.87%00.00