TipRanks
ASM Pacific Technology Limited (ASMVF)
OTHER OTC:ASMVF
US Market
ASMVF
ASMPT Ltd
RESEARCH TOOLSreports

ASMPT Ltd (ASMVF) Historical Prices

16 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
13.15
13.15
13.15
13.15
13.15
-35.06%
166
5.03
Oct 29, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 28, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 27, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 26, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 23, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 22, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 21, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 20, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 19, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 16, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 15, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 14, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Oct 13, 2026
20.25
20.25
20.25
20.25
20.25
-4.14%
395
8.81
Oct 12, 2026
21.13
22.00
20.25
21.13
21.13
-0.12%
0
0.00
Oct 09, 2026
21.15
22.05
20.25
21.15
21.15
-0.24%
0
0.00
Oct 08, 2026
21.20
22.15
20.25
21.20
21.20
-4.61%
0
0.00
Oct 07, 2026
22.23
23.60
20.85
22.23
22.23
-4.20%
0
0.00
Oct 06, 2026
23.20
24.85
21.55
23.20
23.20
+1.98%
0
0.00
Oct 05, 2026
22.75
24.35
21.15
22.75
22.75
+2.13%
0
0.00
Oct 02, 2026
22.28
23.85
20.70
22.28
22.28
+7.09%
0
0.00
Oct 01, 2026
20.80
21.85
19.75
20.80
20.80
+2.09%
0
0.00
Sep 30, 2026
20.38
21.65
19.10
20.38
20.38
-0.15%
0
0.00
Sep 29, 2026
20.41
22.66
18.15
20.41
20.41
0.00%
0
0.00
Sep 28, 2026
20.41
22.66
18.15
20.41
20.41
-2.49%
0
0.00
Sep 25, 2026
20.93
23.39
18.46
20.93
20.93
-1.06%
0
0.00
Sep 24, 2026
21.15
23.50
18.80
21.15
21.15
-1.74%
0
0.00
Sep 23, 2026
21.53
23.70
19.35
21.53
21.53
-0.81%
0
0.00
Sep 22, 2026
21.70
23.70
19.70
21.70
21.70
+1.76%
0
0.00
Sep 21, 2026
21.33
22.65
20.00
21.33
21.33
-0.47%
0
0.00
Sep 18, 2026
21.43
22.75
20.10
21.43
21.43
+1.90%
0
0.00
Sep 17, 2026
21.03
22.30
19.75
21.03
21.03
+2.19%
0
0.00
Sep 16, 2026
20.58
21.85
19.30
20.58
20.58
-0.21%
0
0.00
Sep 15, 2026
20.62
20.62
20.62
20.62
20.62
0.00%
0
0.00
Sep 14, 2026
20.62
20.62
20.62
20.62
20.62
0.00%
0
0.00
Sep 11, 2026
20.62
20.62
20.62
20.62
20.62
+7.95%
352
8.97
Sep 10, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 09, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 08, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 07, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 04, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 03, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 02, 2026
19.10
19.10
19.10
19.10
19.10
0.00%
0
0.00
Sep 01, 2026
19.10
19.10
19.10
19.10
19.10
-8.72%
1,172
56.75
Aug 31, 2026
20.93
22.20
19.65
20.93
20.93
+3.33%
0
0.00
Aug 28, 2026
20.25
20.25
20.25
20.25
20.25
-7.00%
159
8.77
Aug 27, 2026
21.78
23.10
20.45
21.78
21.78
+4.69%
0
0.00
Aug 26, 2026
20.80
22.30
19.30
20.80
20.80
+0.24%
0
0.00
Aug 25, 2026
20.75
22.05
19.45
20.75
20.75
+4.53%
0
0.00
Aug 24, 2026
19.85
21.00
18.70
19.85
19.85
-3.87%
0
0.00
Rows:
50