Want to see ASLE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
5.41
5.44
5.34
5.42
5.42
-0.18%
390,719
0.91
Sep 11, 2026
5.43
5.48
5.38
5.43
5.43
+1.12%
390,998
0.91
Sep 10, 2026
5.50
5.56
5.27
5.37
5.37
-2.89%
338,246
0.78
Sep 09, 2026
5.70
5.71
5.51
5.53
5.53
-2.81%
406,027
0.93
Sep 08, 2026
5.77
5.78
5.68
5.69
5.69
-1.90%
372,398
0.85
Sep 07, 2026
5.64
5.87
5.61
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.64
5.87
5.61
5.80
5.80
+2.84%
496,475
1.13
Sep 03, 2026
5.50
5.66
5.48
5.64
5.64
+3.11%
428,992
0.98
Sep 02, 2026
5.46
5.55
5.44
5.47
5.47
+0.37%
441,938
1.02
Sep 01, 2026
5.45
5.53
5.41
5.45
5.45
-0.73%
509,894
1.18
Aug 31, 2026
5.59
5.59
5.45
5.49
5.49
-2.49%
562,627
1.31
Aug 28, 2026
5.63
5.70
5.62
5.63
5.63
-0.35%
548,745
1.29
Aug 27, 2026
5.70
5.73
5.63
5.65
5.65
-1.40%
459,277
1.09
Aug 26, 2026
5.61
5.75
5.61
5.73
5.73
+2.14%
296,570
0.70
Aug 25, 2026
5.62
5.69
5.59
5.61
5.61
0.00%
330,027
0.78
Aug 24, 2026
5.55
5.69
5.52
5.61
5.61
+0.90%
549,940
1.31
Aug 21, 2026
5.62
5.65
5.53
5.56
5.56
+0.27%
343,475
0.81
Aug 20, 2026
5.73
5.76
5.54
5.55
5.55
-3.90%
533,939
1.28
Aug 19, 2026
5.81
5.87
5.73
5.77
5.77
+0.17%
381,674
0.91
Aug 18, 2026
5.89
5.89
5.72
5.76
5.76
-2.37%
327,277
0.78
Aug 17, 2026
5.86
5.92
5.74
5.90
5.90
+0.51%
387,393
0.92
Aug 14, 2026
5.73
5.91
5.71
5.87
5.87
+2.62%
322,272
0.76
Aug 13, 2026
5.65
5.77
5.61
5.72
5.72
+1.60%
416,429
0.99
Aug 12, 2026
5.77
5.79
5.61
5.63
5.63
-1.75%
352,987
0.84
Aug 11, 2026
5.76
5.91
5.71
5.73
5.73
-1.21%
554,458
1.34
Aug 10, 2026
5.82
5.88
5.57
5.80
5.80
-1.69%
1,565,589
3.97
Aug 07, 2026
5.91
6.09
5.63
5.90
5.90
-6.35%
1,087,386
2.79
Aug 06, 2026
6.47
6.53
6.27
6.30
6.30
-2.17%
528,098
1.36
Aug 05, 2026
6.55
6.61
6.43
6.44
6.44
-1.08%
242,108
0.62
Aug 04, 2026
6.53
6.62
6.40
6.51
6.51
+0.31%
275,363
0.70
Aug 03, 2026
6.27
6.50
6.27
6.49
6.49
+4.68%
237,237
0.61
Jul 31, 2026
6.16
6.23
6.10
6.20
6.20
+0.81%
215,351
0.55
Jul 30, 2026
6.32
6.32
6.07
6.15
6.15
-0.16%
231,080
0.59
Jul 29, 2026
6.50
6.53
6.15
6.16
6.16
-5.23%
339,507
0.88
Jul 28, 2026
6.54
6.62
6.46
6.50
6.50
0.00%
279,631
0.72
Jul 27, 2026
6.21
6.53
6.21
6.50
6.50
+5.18%
346,368
0.90
Jul 24, 2026
6.20
6.28
6.15
6.18
6.18
0.00%
187,706
0.49
Jul 23, 2026
6.03
6.21
6.03
6.18
6.18
+1.48%
262,953
0.69
Jul 22, 2026
6.15
6.20
6.06
6.09
6.09
-0.81%
216,648
0.57
Jul 21, 2026
5.97
6.17
5.93
6.14
6.14
+2.85%
259,331
0.68
Jul 20, 2026
6.04
6.09
5.95
5.97
5.97
-1.32%
291,882
0.76
Jul 17, 2026
5.96
6.10
5.95
6.05
6.05
+0.17%
259,494
0.68
Jul 16, 2026
5.99
6.05
5.93
6.04
6.04
+0.50%
346,034
0.91
Jul 15, 2026
6.02
6.11
5.97
6.01
6.01
0.00%
275,224
0.73
Jul 14, 2026
6.05
6.15
6.01
6.01
6.01
-0.33%
497,469
1.32
Jul 13, 2026
6.01
6.08
5.93
6.03
6.03
+0.17%
575,217
1.55
Jul 10, 2026
6.11
6.12
6.02
6.02
6.02
-1.47%
267,888
0.73
Jul 09, 2026
6.07
6.18
6.05
6.11
6.11
+0.66%
336,869
0.92
Jul 08, 2026
6.03
6.14
5.94
6.07
6.07
-0.33%
685,720
1.91
Jul 07, 2026
6.54
6.54
6.07
6.09
6.09
-6.74%
587,787
1.66
Rows: