TipRanks
Go Ultimate55% OFF

ASKUL (ASKLF) Historical Prices

ASKLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.367.826.897.367.36+1.38%0NaN
Oct 29, 20267.267.756.767.267.26+0.76%0NaN
Oct 28, 20267.207.696.717.207.20-1.10%0NaN
Oct 27, 20267.287.776.797.287.28-3.13%0NaN
Oct 26, 20267.527.997.047.527.52-1.25%0NaN
Oct 23, 20267.618.067.167.617.61+0.00%0NaN
Oct 22, 20267.618.107.127.617.61+0.20%0NaN
Oct 21, 20267.608.087.117.607.60-1.75%0NaN
Oct 20, 20267.738.227.247.737.73+0.78%0NaN
Oct 19, 20267.678.167.187.677.67-0.20%0NaN
Oct 16, 20267.698.177.207.697.69-0.58%0NaN
Oct 15, 20267.738.227.247.737.73+3.07%0NaN
Oct 14, 20267.507.987.027.507.50-1.83%0NaN
Oct 13, 20267.648.137.157.647.64+1.13%0NaN
Oct 12, 20267.568.057.067.567.56-0.33%0NaN
Oct 09, 20267.588.077.097.587.58+2.09%0NaN
Oct 08, 20267.437.916.947.437.43-0.07%0NaN
Oct 07, 20267.437.926.947.437.43-1.00%0NaN
Oct 06, 20267.518.007.017.517.51-0.79%0NaN
Oct 05, 20267.578.047.097.577.57-0.79%0NaN
Oct 02, 20267.638.117.147.637.63-2.80%0NaN
Oct 01, 20267.858.337.367.857.85+0.19%0NaN
Sep 30, 20267.838.317.357.837.83+1.49%0NaN
Sep 29, 20267.728.207.237.727.72-0.96%0NaN
Sep 28, 20267.798.257.337.797.79-1.08%0NaN
Sep 25, 20267.888.367.397.887.88+1.81%0NaN
Sep 24, 20267.748.227.257.747.74-1.84%0NaN
Sep 23, 20267.888.367.407.887.88-0.57%0NaN
Sep 22, 20267.938.417.447.937.93+0.13%0NaN
Sep 21, 20267.928.417.427.927.92+0.06%0NaN
Sep 18, 20267.918.387.447.917.91-1.86%0NaN
Sep 17, 20268.068.557.578.068.06-0.06%0NaN
Sep 16, 20268.078.537.608.078.07+1.70%0NaN
Sep 15, 20267.938.437.437.937.93-0.25%0NaN
Sep 14, 20267.958.427.487.957.95+1.34%0NaN
Sep 11, 20267.858.317.387.857.85-1.01%0NaN
Sep 10, 20267.938.427.437.937.93-2.04%0NaN
Sep 09, 20268.098.577.618.098.09-3.46%0NaN
Sep 08, 20268.388.867.908.388.38+2.63%0NaN
Sep 07, 20268.178.657.688.178.17+0.00%0NaN
Sep 04, 20268.178.657.688.178.17-0.55%0NaN
Sep 03, 20268.218.697.738.218.21+1.61%0NaN
Sep 02, 20268.088.577.598.088.08-1.16%0NaN
Sep 01, 20268.188.667.698.188.18+0.37%0NaN
Aug 31, 20268.158.647.658.158.15-0.37%0NaN
Aug 28, 20268.188.657.708.188.18+0.12%0NaN
Aug 27, 20268.178.667.678.178.17-0.73%0NaN
Aug 26, 20268.238.727.738.238.23+2.56%0NaN
Aug 25, 20268.028.517.538.028.02-0.37%0NaN
Aug 24, 20268.058.547.568.058.05+0.00%0NaN