Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ategrity Specialty Holdings LLC (ASIC) Historical Prices

39 Followers
ASIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.4424.5524.1024.3524.35-0.04%48,4940.59
Nov 10, 202624.1624.3923.3024.3624.36+1.08%46,4730.57
Nov 09, 202624.3924.6123.3823.9523.95-0.62%49,1610.60
Nov 06, 202624.2424.5223.9824.1024.10-1.95%83,5981.03
Nov 05, 202624.5025.0324.1424.5824.58+0.49%68,7020.85
Nov 04, 202624.5324.7324.3124.4624.46+1.45%74,5000.93
Nov 03, 202624.3724.7024.0424.1124.11-0.78%76,4720.96
Nov 02, 202623.9824.3623.7724.3024.30+2.02%68,3150.86
Oct 30, 202624.7224.7223.6723.8223.82-2.38%86,3511.09
Oct 29, 202623.7324.4523.2024.4024.40+5.08%128,1971.64
Oct 28, 202623.5523.7523.1223.2223.22-1.11%77,3630.99
Oct 27, 202624.0924.0923.3823.4823.48-1.84%64,9380.83
Oct 26, 202624.2924.4223.3923.9223.92-0.79%113,2071.46
Oct 23, 202623.5024.2023.2024.1124.11+1.30%138,1811.81
Oct 22, 202625.0525.7423.0423.8023.80-14.60%362,5345.02
Oct 21, 202627.7027.9427.2727.8727.87+0.98%71,7451.00
Oct 20, 202627.3527.9927.3327.6027.60+2.03%48,9870.68
Oct 19, 202627.0627.5126.8327.0527.05-0.73%87,9251.23
Oct 16, 202626.9327.4526.8427.2527.25+1.41%242,8823.55
Oct 15, 202626.5527.1425.7026.8726.87+2.64%101,9231.49
Oct 14, 202625.9626.2225.5826.1826.18+1.04%42,2640.62
Oct 13, 202626.2526.3825.9025.9125.91-0.73%34,6340.50
Oct 12, 202626.1726.3325.7726.1026.10+0.66%34,9360.50
Oct 09, 202626.6426.6425.5625.9325.93-3.71%47,5910.68
Oct 08, 202625.4926.9525.3326.9326.93+5.73%64,9260.92
Oct 07, 202625.2425.8425.2425.4725.47-0.16%43,1970.60
Oct 06, 202625.6625.9925.0025.5125.51-0.86%42,9820.59
Oct 05, 202626.1726.4625.6725.7325.73-1.68%58,7610.81
Oct 02, 202626.9626.9625.9226.1726.17-2.17%58,3120.80
Oct 01, 202625.6426.7725.6126.7526.75+4.70%85,0341.17
Sep 30, 202626.2126.2125.5525.5525.55-3.07%59,7400.83
Sep 29, 202626.3626.5025.8126.3626.36-0.79%53,0970.74
Sep 28, 202626.9227.3826.5126.5726.57-2.14%85,4581.19
Sep 25, 202626.5027.5326.4727.1527.15+2.30%127,4281.81
Sep 24, 202626.5026.9726.1126.5426.54+0.08%71,2581.00
Sep 23, 202627.0027.1726.3726.5226.52-1.85%99,0491.32
Sep 22, 202627.3227.4726.5827.0227.02-0.18%57,0060.75
Sep 21, 202627.4127.6326.9927.0727.07-1.96%63,8600.84
Sep 18, 202628.1828.4627.4627.6127.61-1.99%208,5312.86
Sep 17, 202628.4128.4127.8228.1728.17-0.42%30,6950.42
Sep 16, 202628.7129.0028.0028.2928.29-1.29%75,5821.03
Sep 15, 202628.0528.7827.7028.6628.66+2.39%52,2110.72
Sep 14, 202627.7028.3827.6127.9927.99+1.89%48,7420.67
Sep 11, 202627.6127.6526.8427.4727.47+1.18%40,6480.56
Sep 10, 202627.2727.4126.6227.1527.15+0.07%41,9140.57
Sep 09, 202626.2827.1826.2727.1327.13+2.26%69,0450.95
Sep 08, 202627.1627.5726.1426.5326.53-3.18%137,3581.93
Sep 07, 202627.0027.9026.5027.4027.400.00%00.00
Sep 04, 202627.0027.9026.5027.4027.40+0.15%70,0870.97
Sep 03, 202627.1027.5926.3827.3627.36+2.43%36,1900.50