Want to see ASIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
28.41
28.41
27.82
28.17
28.17
-0.42%
30,695
0.42
Sep 16, 2026
28.71
29.00
28.00
28.29
28.29
-1.29%
75,582
1.03
Sep 15, 2026
28.05
28.78
27.70
28.66
28.66
+2.39%
52,211
0.72
Sep 14, 2026
27.70
28.38
27.61
27.99
27.99
+1.89%
48,742
0.67
Sep 11, 2026
27.61
27.65
26.84
27.47
27.47
+1.18%
40,648
0.56
Sep 10, 2026
27.27
27.41
26.62
27.15
27.15
+0.07%
41,914
0.57
Sep 09, 2026
26.28
27.18
26.27
27.13
27.13
+2.26%
69,045
0.95
Sep 08, 2026
27.16
27.57
26.14
26.53
26.53
-3.18%
137,358
1.93
Sep 07, 2026
27.00
27.90
26.50
27.40
27.40
0.00%
0
0.00
Sep 04, 2026
27.00
27.90
26.50
27.40
27.40
+0.15%
70,087
0.97
Sep 03, 2026
27.10
27.59
26.38
27.36
27.36
+2.43%
36,190
0.50
Sep 02, 2026
26.30
27.15
26.10
26.71
26.71
+1.71%
53,235
0.73
Sep 01, 2026
26.41
26.56
25.77
26.26
26.26
-0.04%
41,427
0.56
Aug 31, 2026
26.46
26.58
26.03
26.27
26.27
-1.20%
46,905
0.62
Aug 28, 2026
26.27
26.80
26.19
26.59
26.59
+0.99%
59,663
0.79
Aug 27, 2026
26.48
26.50
25.06
26.33
26.33
-1.46%
47,498
0.63
Aug 26, 2026
26.68
27.22
26.33
26.72
26.72
-0.67%
75,596
1.00
Aug 25, 2026
26.34
26.93
26.21
26.90
26.90
+2.16%
96,626
1.28
Aug 24, 2026
25.89
26.81
25.89
26.33
26.33
+1.90%
51,402
0.68
Aug 21, 2026
25.27
26.38
25.27
25.84
25.84
+2.17%
105,458
1.41
Aug 20, 2026
24.70
25.60
24.60
25.29
25.29
+3.27%
98,061
1.33
Aug 19, 2026
24.58
24.97
24.34
24.49
24.49
-0.33%
61,563
0.83
Aug 18, 2026
24.45
25.03
24.08
24.57
24.57
+1.99%
60,040
0.82
Aug 17, 2026
24.58
24.58
23.68
24.09
24.09
-2.47%
354,568
5.14
Aug 14, 2026
25.45
25.45
24.52
24.70
24.70
-1.48%
76,507
1.12
Aug 13, 2026
24.54
25.35
24.54
25.07
25.07
+2.41%
47,727
0.70
Aug 12, 2026
24.94
25.59
24.41
24.48
24.48
-2.16%
47,272
0.69
Aug 11, 2026
24.89
25.51
24.61
25.02
25.02
+0.72%
58,254
0.85
Aug 10, 2026
24.90
25.27
24.39
24.84
24.84
+0.24%
35,921
0.52
Aug 07, 2026
25.50
25.55
24.69
24.78
24.78
-2.36%
32,355
0.47
Aug 06, 2026
25.03
25.47
24.79
25.38
25.38
+3.21%
41,664
0.60
Aug 05, 2026
23.93
25.32
23.93
24.59
24.59
+2.93%
62,733
0.90
Aug 04, 2026
24.12
24.12
23.10
23.89
23.89
-0.04%
69,419
0.99
Aug 03, 2026
23.97
24.53
23.82
23.90
23.90
-0.50%
47,464
0.67
Jul 31, 2026
23.74
24.19
23.08
24.02
24.02
+0.71%
57,149
0.80
Jul 30, 2026
24.53
25.33
23.37
23.85
23.85
-3.21%
90,780
1.20
Jul 29, 2026
25.86
25.86
24.49
24.64
24.64
-3.71%
62,647
0.83
Jul 28, 2026
24.82
26.00
24.82
25.59
25.59
+2.28%
69,970
0.93
Jul 27, 2026
23.67
25.02
23.67
25.02
25.02
+5.93%
108,033
1.44
Jul 24, 2026
23.01
23.77
22.75
23.62
23.62
+3.46%
52,716
0.70
Jul 23, 2026
22.36
23.00
22.23
22.83
22.83
+0.48%
41,299
0.55
Jul 22, 2026
23.33
23.58
22.39
22.72
22.72
-2.99%
52,493
0.70
Jul 21, 2026
23.58
24.09
23.00
23.42
23.42
-1.68%
62,125
0.83
Jul 20, 2026
23.11
24.00
22.85
23.82
23.82
+4.52%
105,689
1.42
Jul 17, 2026
23.12
23.48
22.54
22.79
22.79
-1.56%
45,878
0.62
Jul 16, 2026
22.67
23.46
22.55
23.15
23.15
+2.84%
60,593
0.82
Jul 15, 2026
24.28
24.43
22.00
22.51
22.51
-7.93%
111,995
1.54
Jul 14, 2026
24.92
25.12
24.45
24.45
24.45
-2.63%
61,849
0.85
Jul 13, 2026
24.57
25.25
24.10
25.11
25.11
+4.10%
89,696
1.25
Jul 10, 2026
24.00
25.20
23.36
24.12
24.12
+0.50%
136,651
1.94
Rows: