Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
30.60
30.60
30.60
30.60
30.60
-2.08%
7,241
0.44
Oct 01, 2026
31.25
31.32
31.18
31.25
31.25
+0.55%
0
0.00
Sep 30, 2026
30.97
31.08
30.97
31.08
31.08
+0.13%
964
0.06
Sep 29, 2026
31.14
31.14
31.04
31.04
31.04
-0.11%
5,923
0.35
Sep 28, 2026
31.66
31.66
31.16
31.18
31.07
-1.92%
12,262
0.73
Sep 25, 2026
31.79
31.79
31.79
31.79
31.68
+1.23%
19,398
1.18
Sep 24, 2026
31.40
31.40
31.40
31.40
31.30
-0.58%
1,833
0.11
Sep 23, 2026
31.60
31.60
31.59
31.59
31.48
-0.52%
9,020
0.52
Sep 22, 2026
31.75
31.86
31.64
31.75
31.64
+0.53%
0
0.00
Sep 21, 2026
31.58
31.58
31.58
31.58
31.48
-2.16%
8,271
0.47
Sep 18, 2026
32.13
32.28
32.05
32.28
32.17
-0.02%
1,907
0.11
Sep 17, 2026
32.29
32.29
32.29
32.29
32.18
-1.14%
85,101
4.96
Sep 16, 2026
32.94
32.94
32.66
32.66
32.55
-0.57%
13,718
0.81
Sep 15, 2026
32.85
32.92
32.77
32.85
32.73
-1.83%
0
0.00
Sep 14, 2026
33.46
33.46
33.46
33.46
33.34
+2.19%
123,285
8.21
Sep 11, 2026
32.74
32.74
32.74
32.74
32.63
+2.78%
13,390
0.90
Sep 10, 2026
31.86
31.89
31.82
31.86
31.75
-3.45%
0
0.00
Sep 09, 2026
33.00
33.10
32.89
33.00
32.88
-2.74%
0
0.00
Sep 08, 2026
33.93
33.93
33.93
33.93
33.81
-2.60%
4,998
0.29
Sep 07, 2026
34.83
34.83
34.83
34.83
34.71
0.00%
0
0.00
Sep 04, 2026
34.83
34.83
34.83
34.83
34.71
+0.15%
20,450
1.20
Sep 03, 2026
34.79
34.79
34.78
34.78
34.66
+3.59%
7,365
0.43
Sep 02, 2026
33.58
33.63
33.52
33.58
33.46
-0.19%
0
0.00
Sep 01, 2026
33.64
33.69
33.59
33.64
33.53
-0.74%
0
0.00
Aug 31, 2026
33.93
33.93
33.89
33.89
33.78
-0.96%
25,615
1.38
Aug 28, 2026
34.22
34.26
34.18
34.22
34.10
-0.44%
0
0.00
Aug 27, 2026
34.27
34.40
34.27
34.37
34.26
+0.88%
11,127
0.58
Aug 26, 2026
34.07
34.07
34.07
34.07
33.96
-1.30%
3,345
0.17
Aug 25, 2026
34.52
34.54
34.50
34.52
34.40
-0.07%
0
0.00
Aug 24, 2026
34.55
34.64
34.45
34.55
34.43
+0.58%
0
0.00
Aug 21, 2026
34.45
34.52
34.35
34.35
34.23
+0.85%
16,983
0.86
Aug 20, 2026
34.48
34.48
34.06
34.06
33.94
-2.33%
14,416
0.74
Aug 19, 2026
34.87
35.02
34.72
34.87
34.75
+2.60%
0
0.00
Aug 18, 2026
33.99
34.02
33.95
33.99
33.87
-0.04%
0
0.00
Aug 17, 2026
34.01
34.01
34.00
34.00
33.88
-1.73%
11,740
0.59
Aug 14, 2026
34.60
34.69
34.51
34.60
34.48
-1.06%
0
0.00
Aug 13, 2026
34.97
35.04
34.90
34.97
34.85
+1.95%
0
0.00
Aug 12, 2026
34.30
34.37
34.23
34.30
34.18
-3.16%
0
0.00
Aug 11, 2026
35.75
35.75
35.42
35.42
35.30
-1.80%
11,475
0.55
Aug 10, 2026
36.07
36.07
36.07
36.07
35.95
-2.86%
4,787
0.17
Aug 07, 2026
34.99
38.11
34.99
37.13
37.01
+6.70%
34,819
1.26
Aug 06, 2026
34.80
34.80
34.80
34.80
34.68
+3.98%
21,415
0.78
Aug 05, 2026
33.38
33.47
33.38
33.47
33.36
+1.39%
30,838
1.09
Aug 04, 2026
33.90
33.90
32.92
33.01
32.90
-1.54%
236,554
9.42
Aug 03, 2026
33.53
33.53
33.53
33.53
33.41
+0.53%
515
0.02
Jul 31, 2026
33.41
33.41
33.35
33.35
33.24
-0.27%
5,107
0.19
Jul 30, 2026
33.44
33.48
33.40
33.44
33.33
-2.40%
0
0.00
Jul 29, 2026
33.79
34.35
33.31
34.26
34.15
+1.66%
5,459
0.20
Jul 28, 2026
33.71
33.79
33.62
33.71
33.59
+2.60%
0
0.00
Jul 27, 2026
32.85
32.85
32.85
32.85
32.74
+3.43%
3,753
0.13
Rows: