Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
36.77
39.07
34.46
36.77
36.77
+2.50%
0
-
Sep 29, 2026
35.87
38.22
33.52
35.87
35.87
-0.40%
0
-
Sep 28, 2026
36.02
38.30
33.73
36.02
36.02
-0.79%
0
-
Sep 25, 2026
36.30
38.64
33.96
36.30
36.30
+1.04%
0
-
Sep 24, 2026
35.93
38.24
33.61
35.93
35.93
-0.53%
0
-
Sep 23, 2026
36.12
38.32
33.91
36.12
36.12
-1.35%
0
-
Sep 22, 2026
36.61
38.98
34.24
36.61
36.61
+0.77%
0
-
Sep 21, 2026
36.33
38.66
34.00
36.33
36.33
+0.90%
0
-
Sep 18, 2026
36.01
38.34
33.67
36.01
36.01
-2.48%
0
-
Sep 17, 2026
36.92
39.31
34.53
36.92
36.92
+2.03%
0
-
Sep 16, 2026
36.19
38.31
34.06
36.19
36.19
+1.09%
0
-
Sep 15, 2026
35.80
38.19
33.40
35.80
35.80
-0.61%
0
-
Sep 14, 2026
36.02
38.31
33.72
36.02
36.02
-0.77%
0
-
Sep 11, 2026
36.30
38.61
33.98
36.30
36.30
+2.50%
0
-
Sep 10, 2026
35.41
37.85
32.97
35.41
35.41
-2.11%
0
-
Sep 09, 2026
36.18
38.47
33.88
36.18
36.18
+1.73%
0
-
Sep 08, 2026
35.56
37.83
33.29
35.56
35.56
-1.26%
0
-
Sep 07, 2026
36.02
38.34
33.69
36.02
36.02
0.00%
0
-
Sep 04, 2026
36.02
38.34
33.69
36.02
36.02
-1.40%
0
-
Sep 03, 2026
36.53
38.73
34.32
36.53
36.53
+2.70%
0
-
Sep 02, 2026
35.57
37.83
33.30
35.57
35.57
-1.74%
0
-
Sep 01, 2026
36.20
38.48
33.91
36.20
36.20
+0.82%
0
-
Aug 31, 2026
35.90
38.20
33.60
35.90
35.90
+0.38%
0
-
Aug 28, 2026
35.77
38.01
33.52
35.77
35.77
-1.00%
0
-
Aug 27, 2026
36.13
38.52
33.73
36.13
36.13
+0.47%
0
-
Aug 26, 2026
35.96
38.33
33.58
35.96
35.96
+0.03%
0
-
Aug 25, 2026
35.95
38.37
33.52
35.95
35.95
-0.42%
0
-
Aug 24, 2026
36.10
38.47
33.72
36.10
36.10
-0.43%
0
-
Aug 21, 2026
36.25
38.64
33.86
36.25
36.25
+0.68%
0
-
Aug 20, 2026
36.01
38.27
33.74
36.01
36.01
+0.38%
0
-
Aug 19, 2026
35.87
38.20
33.54
35.87
35.87
-3.01%
0
-
Aug 18, 2026
36.99
39.26
34.71
36.99
36.99
-1.83%
0
-
Aug 17, 2026
37.68
40.03
35.32
37.68
37.68
+0.31%
0
-
Aug 14, 2026
37.56
39.89
35.23
37.56
37.56
-0.17%
0
-
Aug 13, 2026
37.63
39.80
35.45
37.63
37.63
+0.64%
0
0.00
Aug 12, 2026
37.39
39.85
34.92
37.39
37.39
+1.15%
0
0.00
Aug 11, 2026
36.96
39.34
34.58
36.96
36.96
+0.11%
0
0.00
Aug 10, 2026
36.92
39.26
34.58
36.92
36.92
-0.58%
0
0.00
Aug 07, 2026
37.14
39.56
34.71
37.14
37.14
+1.36%
0
0.00
Aug 06, 2026
36.64
38.93
34.34
36.64
36.64
+0.23%
0
0.00
Aug 05, 2026
36.55
38.84
34.26
36.55
36.55
+1.82%
0
0.00
Aug 04, 2026
35.90
38.22
33.57
35.90
35.90
-6.45%
0
0.00
Aug 03, 2026
38.37
40.62
36.12
38.37
38.37
+1.36%
0
0.00
Jul 31, 2026
37.86
40.06
35.65
37.86
37.86
-0.51%
0
0.00
Jul 30, 2026
38.05
40.32
35.78
38.05
38.05
+2.09%
0
0.00
Jul 29, 2026
37.27
39.35
35.19
37.27
37.27
-1.15%
0
0.00
Jul 28, 2026
37.71
39.96
35.45
37.71
37.71
-0.41%
0
0.00
Jul 27, 2026
37.86
40.05
35.67
37.86
37.86
+1.53%
0
0.00
Jul 24, 2026
37.29
39.10
35.48
37.29
37.29
-1.98%
0
0.00
Jul 23, 2026
38.05
40.25
35.84
38.05
38.05
-2.39%
0
0.00
Rows: