TipRanks
Go Ultimate55% OFF

American Scientific Resources (ASFX) Historical Prices

ASFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 17, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 14, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 13, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 12, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 11, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 10, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 07, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 06, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 05, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 04, 20260.010.020.010.010.01+0.00%12,967,220―
Aug 03, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 31, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 30, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 29, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 28, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 27, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 24, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 23, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 22, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 21, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 20, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 17, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 16, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 15, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 14, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 13, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 10, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 09, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 08, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 07, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 06, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 03, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 02, 20260.010.020.010.010.01+0.00%12,967,220―
Jul 01, 20260.010.020.010.010.01+0.00%12,967,220―
Jun 30, 20260.010.020.010.010.01+0.00%12,967,220―
Jun 29, 20260.010.020.010.010.01+0.00%12,967,220―
Jun 26, 20260.010.020.010.010.01+0.00%12,967,220―
Jun 25, 20260.010.020.010.010.01+0.00%12,967,220―
Jun 24, 20260.010.020.010.010.01+0.00%12,967,220―