Aisin Seiki Co(ASEKF)
$13.65-0.17 (-1.19%)
ASEKF
Aisin Seiki Co historical prices
$13.65
At close:-0.17 (-1.19%)
Aisin Seiki Co (ASEKF) Historical Prices
11 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 13.65 | 14.06 | 13.23 | 13.65 | 13.65 | -1.19% | 0 | 0.00 |
| Nov 10, 2026 | 13.81 | 14.20 | 13.42 | 13.81 | 13.81 | +0.69% | 0 | 0.00 |
| Nov 09, 2026 | 14.13 | 14.51 | 13.75 | 14.13 | 14.13 | +3.03% | 0 | 0.00 |
| Nov 06, 2026 | 13.72 | 14.12 | 13.31 | 13.72 | 13.72 | +3.12% | 0 | 0.00 |
| Nov 05, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.26% | 988 | 20.20 |
| Nov 03, 2026 | 13.34 | 13.71 | 12.96 | 13.34 | 13.34 | -0.19% | 0 | 0.00 |
| Nov 02, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +2.69% | 3,082 | Infinity |
| Oct 30, 2026 | 13.01 | 14.45 | 11.57 | 13.01 | 13.01 | -1.06% | 0 | NaN |
| Oct 29, 2026 | 13.15 | 14.45 | 11.85 | 13.15 | 13.15 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 13.15 | 14.45 | 11.85 | 13.15 | 13.15 | -3.84% | 0 | NaN |
| Oct 27, 2026 | 13.68 | 15.00 | 12.35 | 13.68 | 13.68 | +1.67% | 0 | NaN |
| Oct 26, 2026 | 13.45 | 14.65 | 12.25 | 13.45 | 13.45 | -1.65% | 0 | NaN |
| Oct 23, 2026 | 13.68 | 15.00 | 12.35 | 13.68 | 13.68 | +2.24% | 0 | NaN |
| Oct 22, 2026 | 13.38 | 14.30 | 12.45 | 13.38 | 13.38 | -4.12% | 0 | NaN |
| Oct 21, 2026 | 13.95 | 14.75 | 13.15 | 13.95 | 13.95 | +1.27% | 0 | NaN |
| Oct 20, 2026 | 13.78 | 15.00 | 12.55 | 13.78 | 13.78 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 13.78 | 14.85 | 12.70 | 13.78 | 13.78 | -1.25% | 0 | NaN |
| Oct 16, 2026 | 13.95 | 15.20 | 12.70 | 13.95 | 13.95 | +2.39% | 0 | NaN |
| Oct 15, 2026 | 13.63 | 14.95 | 12.30 | 13.63 | 13.63 | -0.91% | 0 | NaN |
| Oct 14, 2026 | 13.75 | 15.10 | 12.40 | 13.75 | 13.75 | -1.08% | 0 | NaN |
| Oct 13, 2026 | 13.90 | 15.25 | 12.55 | 13.90 | 13.90 | +0.91% | 0 | NaN |
| Oct 12, 2026 | 13.78 | 14.85 | 12.70 | 13.78 | 13.78 | -2.30% | 0 | NaN |
| Oct 09, 2026 | 14.10 | 14.90 | 13.30 | 14.10 | 14.10 | +1.62% | 0 | NaN |
| Oct 08, 2026 | 13.88 | 14.80 | 12.95 | 13.88 | 13.88 | -0.89% | 0 | NaN |
| Oct 07, 2026 | 14.00 | 14.95 | 13.05 | 14.00 | 14.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 14.00 | 15.10 | 12.90 | 14.00 | 14.00 | +1.27% | 0 | NaN |
| Oct 05, 2026 | 13.83 | 14.90 | 12.75 | 13.83 | 13.83 | +0.55% | 0 | NaN |
| Oct 02, 2026 | 13.75 | 14.80 | 12.70 | 13.75 | 13.75 | -2.31% | 0 | NaN |
| Oct 01, 2026 | 14.08 | 14.90 | 13.25 | 14.08 | 14.08 | +0.18% | 0 | NaN |
| Sep 30, 2026 | 14.05 | 15.00 | 13.10 | 14.05 | 14.05 | -0.18% | 0 | NaN |
| Sep 29, 2026 | 14.08 | 14.90 | 13.25 | 14.08 | 14.08 | +0.31% | 0 | 0.00 |
| Sep 28, 2026 | 14.26 | 15.98 | 12.53 | 14.26 | 14.03 | +0.52% | 0 | 0.00 |
| Sep 25, 2026 | 14.18 | 15.91 | 12.45 | 14.18 | 13.96 | +0.96% | 0 | 0.00 |
| Sep 24, 2026 | 14.05 | 15.69 | 12.40 | 14.05 | 13.83 | -0.92% | 0 | 0.00 |
| Sep 23, 2026 | 14.18 | 15.60 | 12.75 | 14.18 | 13.95 | -0.17% | 0 | 0.00 |
| Sep 22, 2026 | 14.20 | 15.60 | 12.80 | 14.20 | 13.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 14.20 | 15.15 | 13.25 | 14.20 | 13.98 | +0.35% | 0 | 0.00 |
| Sep 18, 2026 | 14.15 | 15.10 | 13.20 | 14.15 | 13.93 | -6.14% | 0 | 0.00 |
| Sep 17, 2026 | 15.08 | 16.05 | 14.10 | 15.08 | 14.84 | +4.69% | 0 | 0.00 |
| Sep 16, 2026 | 14.40 | 15.35 | 13.45 | 14.40 | 14.18 | +0.35% | 0 | 0.00 |
| Sep 15, 2026 | 14.35 | 15.30 | 13.40 | 14.35 | 14.13 | -0.86% | 0 | 0.00 |
| Sep 14, 2026 | 14.48 | 15.75 | 13.20 | 14.48 | 14.25 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 14.48 | 15.75 | 13.20 | 14.48 | 14.25 | +2.66% | 0 | 0.00 |
| Sep 10, 2026 | 14.10 | 15.05 | 13.15 | 14.10 | 13.88 | -1.05% | 0 | 0.00 |
| Sep 09, 2026 | 14.25 | 15.20 | 13.30 | 14.25 | 14.03 | +1.42% | 0 | 0.00 |
| Sep 08, 2026 | 14.05 | 15.00 | 13.10 | 14.05 | 13.83 | -2.43% | 0 | 0.00 |
| Sep 07, 2026 | 14.40 | 15.35 | 13.45 | 14.40 | 14.18 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 14.40 | 15.35 | 13.45 | 14.40 | 14.18 | -0.86% | 0 | 0.00 |
| Sep 03, 2026 | 14.53 | 15.50 | 13.55 | 14.53 | 14.30 | +3.56% | 0 | 0.00 |
