TipRanks
Go Ultimate55% OFF

APT Satellite Holdings (ASEJF) Historical Prices

ASEJF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.230.230.230.230.23+0.00%17,79739.98
Oct 29, 20260.230.240.220.230.23+0.87%00.00
Oct 28, 20260.230.240.220.230.23-2.55%00.00
Oct 27, 20260.240.240.230.240.24+0.00%00.00
Oct 26, 20260.240.240.230.240.24+0.43%00.00
Oct 23, 20260.230.240.220.230.23+0.43%00.00
Oct 22, 20260.230.240.230.230.23-2.10%00.00
Oct 21, 20260.240.260.220.240.24-1.65%00.00
Oct 20, 20260.240.250.230.240.24-1.63%00.00
Oct 19, 20260.250.250.240.250.25+0.41%00.00
Oct 16, 20260.250.250.240.250.25-0.81%00.00
Oct 15, 20260.250.260.240.250.25+1.65%00.00
Oct 14, 20260.240.250.230.240.24-1.22%00.00
Oct 13, 20260.250.260.240.250.25+0.41%00.00
Oct 12, 20260.250.250.240.250.25-0.41%00.00
Oct 09, 20260.250.260.240.250.25+0.00%00.00
Oct 08, 20260.250.260.240.250.25-0.40%00.00
Oct 07, 20260.250.250.240.250.25-1.20%00.00
Oct 06, 20260.250.260.240.250.25+3.73%00.00
Oct 05, 20260.240.260.230.240.24-1.63%00.00
Oct 02, 20260.250.250.240.250.25-2.00%00.00
Oct 01, 20260.250.260.240.250.25+0.40%00.00
Sep 30, 20260.250.260.240.250.25-0.80%00.00
Sep 29, 20260.250.260.240.250.25+1.21%00.00
Sep 28, 20260.250.260.240.250.25+2.06%00.00
Sep 25, 20260.250.250.240.240.24-3.95%9,00029.02
Sep 24, 20260.250.260.250.250.25+0.00%00.00
Sep 23, 20260.250.260.250.250.25+0.00%00.00
Sep 22, 20260.250.260.250.250.25-1.17%00.00
Sep 21, 20260.260.260.250.260.26-1.54%00.00
Sep 18, 20260.260.270.250.260.26-2.62%00.00
Sep 17, 20260.270.280.260.270.27-1.11%00.00
Sep 16, 20260.270.280.260.270.27+0.00%00.00
Sep 15, 20260.270.280.260.270.27-4.26%00.00
Sep 14, 20260.290.300.270.290.28+2.92%00.00
Sep 11, 20260.280.290.270.280.27-0.72%00.00
Sep 10, 20260.280.290.270.280.28-3.50%00.00
Sep 09, 20260.290.300.280.290.29+2.88%00.00
Sep 08, 20260.280.290.270.280.28+4.91%00.00
Sep 07, 20260.270.280.260.270.27+0.00%00.00
Sep 04, 20260.270.280.260.270.27+3.52%00.00
Sep 03, 20260.260.260.260.260.26+0.00%00.00
Sep 02, 20260.260.260.260.260.26-4.83%18,000615.97
Sep 01, 20260.270.280.260.270.27+0.37%00.00
Aug 31, 20260.270.280.260.270.27+8.50%00.00
Aug 28, 20260.250.260.240.250.25-1.20%00.00
Aug 27, 20260.250.260.240.250.25-0.40%00.00
Aug 26, 20260.250.260.250.250.25+2.87%00.00
Aug 25, 20260.250.250.240.250.24+0.00%00.00
Aug 24, 20260.250.250.240.250.24-0.81%00.00