Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Aristocrat Group (ASCC) Historical Prices

0 Followers
ASCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.080.080.080.080.08-1.25%12,0007.79
Nov 02, 20260.070.080.070.080.08+0.00%00.00
Oct 30, 20260.070.080.070.080.08+0.00%00.00
Oct 29, 20260.070.080.070.080.08+0.00%00.00
Oct 28, 20260.070.080.070.080.08+73.91%5500.36
Oct 27, 20260.050.050.050.050.05-47.73%1,0000.59
Oct 26, 20260.060.090.060.090.09+0.00%00.00
Oct 23, 20260.060.090.060.090.09+91.30%4000.24
Oct 22, 20260.050.050.050.050.05-41.77%10,0006.50
Oct 21, 20260.080.080.080.080.08+0.00%1000.06
Oct 20, 20260.060.080.060.080.08+0.00%5000.31
Oct 19, 20260.050.090.050.080.08-9.20%12,9109.20
Oct 16, 20260.060.090.060.090.09+45.00%3350.24
Oct 15, 20260.060.060.060.060.06-33.33%1,0000.71
Oct 14, 20260.090.090.090.090.09+0.00%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%1,0000.64
Oct 07, 20260.090.090.090.090.09+0.00%3,0001.88
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.090.090.090.090.09+0.00%00.00
Oct 01, 20260.090.090.090.090.09+47.54%1000.06
Sep 30, 20260.070.090.060.060.06-10.29%10,6156.69
Sep 29, 20260.070.070.070.070.07-22.73%3000.19
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+41.94%1000.06
Sep 23, 20260.060.060.060.060.06-30.34%10,0006.31
Sep 22, 20260.070.090.060.090.09-1.11%10,1007.07
Sep 21, 20260.070.090.060.090.09+26.76%10,2507.39
Sep 18, 20260.090.090.070.070.07-21.11%2,0181.48
Sep 17, 20260.090.090.090.090.09-10.00%9030.67
Sep 16, 20260.100.100.100.100.10+2.04%2500.19
Sep 15, 20260.100.100.100.100.10-2.00%2210.16
Sep 14, 20260.100.100.100.100.10+0.00%1,0000.75
Sep 11, 20260.060.100.060.100.10+0.00%00.00
Sep 10, 20260.060.100.060.100.10+0.00%7550.49
Sep 09, 20260.100.100.070.100.10+0.00%00.00
Sep 08, 20260.100.100.070.100.10+0.00%8,5556.00
Sep 07, 20260.100.100.100.100.10+0.00%00.00
Sep 04, 20260.100.100.100.100.10+0.00%2500.18
Sep 03, 20260.100.100.100.100.10+0.00%00.00
Sep 02, 20260.100.100.100.100.10+0.00%00.00
Sep 01, 20260.100.100.100.100.10+0.00%00.00
Aug 31, 20260.100.100.100.100.10+0.00%00.00
Aug 28, 20260.100.100.100.100.10+0.00%00.00
Aug 27, 20260.100.100.100.100.10+0.00%2500.12
Aug 26, 20260.090.100.090.100.10+0.00%00.00