tiprankstipranks
Asahi Group Holdings,Ltd. (ASBRF)
OTHER OTC:ASBRF
US Market
ASBRF
Asahi Group Holdings
RESEARCH TOOLSreports

Asahi Group Holdings (ASBRF) Historical Prices

22 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.00
11.00
11.00
11.00
11.00
+10.00%
100
0.31
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 01, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 31, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 26, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
3,954
7.17
Aug 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 20, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 19, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 18, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 17, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 13, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 12, 2026
10.30
10.30
10.30
10.30
10.30
+0.10%
171
0.31
Aug 11, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Aug 10, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Aug 07, 2026
10.29
10.29
10.29
10.29
10.29
0.00%
0
0.00
Aug 06, 2026
10.29
10.29
10.29
10.29
10.29
+1.78%
180
0.12
Aug 05, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Aug 04, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Aug 03, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jul 31, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jul 30, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jul 29, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jul 28, 2026
10.11
10.11
10.11
10.11
10.11
0.00%
0
0.00
Jul 27, 2026
10.11
10.11
10.11
10.11
10.11
+9.30%
900
0.61
Jul 24, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 23, 2026
9.25
9.25
9.25
9.25
9.25
-5.13%
1,500
1.03
Jul 22, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 21, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 20, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 17, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 16, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 15, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
0
0.00
Jul 14, 2026
9.75
9.75
9.75
9.75
9.75
0.00%
3,000
2.00
Jul 13, 2026
9.75
9.75
9.75
9.75
9.75
+2.15%
10,600
7.96
Jul 10, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 09, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 08, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 07, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 06, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 03, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 02, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Jul 01, 2026
9.55
10.04
9.05
9.55
9.55
0.00%
0
0.00
Rows:
50