Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
8.69
8.76
7.99
8.20
8.20
-7.45%
48,325
0.91
Sep 14, 2026
8.88
9.04
8.66
8.86
8.86
-2.21%
15,998
0.27
Sep 11, 2026
9.24
9.38
9.06
9.06
9.06
-0.66%
26,835
0.40
Sep 10, 2026
8.21
9.25
8.21
9.12
9.12
+5.92%
35,499
0.14
Sep 09, 2026
8.70
9.00
7.80
8.61
8.61
-2.71%
118,025
0.45
Sep 08, 2026
8.89
9.04
8.82
8.85
8.85
-0.23%
8,868
0.03
Sep 07, 2026
9.25
9.50
8.80
8.87
8.87
0.00%
0
0.00
Sep 04, 2026
9.25
9.50
8.80
8.87
8.87
-4.11%
43,087
0.16
Sep 03, 2026
9.13
9.41
9.10
9.25
9.25
+0.49%
27,060
0.10
Sep 02, 2026
8.86
9.34
8.78
9.21
9.21
+3.31%
35,262
0.13
Sep 01, 2026
8.74
9.25
8.74
8.91
8.91
-0.78%
59,663
0.22
Aug 31, 2026
8.49
9.00
8.49
8.98
8.98
+5.52%
26,126
0.10
Aug 28, 2026
8.30
8.70
8.07
8.51
8.51
+3.03%
21,467
0.08
Aug 27, 2026
8.33
8.65
8.25
8.26
8.26
-0.84%
8,209
0.03
Aug 26, 2026
8.27
8.56
8.27
8.33
8.33
+0.73%
11,418
0.04
Aug 25, 2026
7.60
8.80
7.60
8.27
8.27
+5.89%
28,863
0.10
Aug 24, 2026
7.79
8.21
7.79
7.81
7.81
-2.01%
43,751
0.15
Aug 21, 2026
8.01
8.20
7.90
7.97
7.97
+1.92%
31,918
0.11
Aug 20, 2026
7.99
8.15
7.77
7.82
7.82
-1.01%
15,794
0.05
Aug 19, 2026
7.96
8.18
7.62
7.90
7.90
+3.40%
44,666
0.15
Aug 18, 2026
7.70
7.99
7.50
7.64
7.64
-1.29%
12,065
0.04
Aug 17, 2026
7.60
8.00
7.53
7.74
7.74
-1.40%
21,553
0.06
Aug 14, 2026
7.15
7.90
7.14
7.85
7.85
+10.41%
34,757
0.09
Aug 13, 2026
7.26
7.35
7.06
7.11
7.11
-0.28%
10,162
0.03
Aug 12, 2026
7.74
7.81
7.09
7.13
7.13
-6.31%
26,942
0.07
Aug 11, 2026
7.47
8.00
7.47
7.61
7.61
-2.31%
18,467
0.05
Aug 10, 2026
7.92
8.00
7.33
7.79
7.79
+0.78%
83,473
0.21
Aug 07, 2026
7.64
8.05
7.59
7.73
7.73
+9.49%
39,063
0.10
Aug 06, 2026
7.42
7.89
7.06
7.06
7.06
-2.75%
39,223
0.08
Aug 05, 2026
7.23
7.43
6.89
7.26
7.26
+3.13%
10,231
0.02
Aug 04, 2026
7.18
7.41
6.82
7.04
7.04
-2.63%
29,591
0.06
Aug 03, 2026
6.72
7.44
6.71
7.23
7.23
+10.89%
27,396
0.06
Jul 31, 2026
6.51
6.70
6.36
6.52
6.52
-2.98%
9,531
0.02
Jul 30, 2026
5.94
6.72
5.94
6.72
6.72
+19.79%
13,921
0.03
Jul 29, 2026
7.07
7.24
4.87
5.61
5.61
-22.57%
119,759
0.23
Jul 28, 2026
6.92
7.37
6.92
7.25
7.25
+3.95%
11,304
0.02
Jul 27, 2026
7.15
7.50
6.71
6.97
6.97
-3.99%
29,647
0.05
Jul 24, 2026
7.25
7.40
7.01
7.26
7.26
+0.69%
28,343
0.04
Jul 23, 2026
7.37
7.81
6.86
7.21
7.21
-7.09%
59,149
0.09
Jul 22, 2026
7.47
8.17
6.96
7.76
7.76
+2.92%
131,641
0.20
Jul 21, 2026
6.49
7.54
6.35
7.54
7.54
+14.59%
117,652
0.15
Jul 20, 2026
6.39
6.65
6.21
6.58
6.58
+5.45%
55,661
0.07
Jul 17, 2026
6.06
6.30
6.04
6.24
6.24
-0.64%
26,164
0.03
Jul 16, 2026
5.97
6.45
5.97
6.28
6.28
+3.97%
63,260
0.08
Jul 15, 2026
6.03
6.35
5.96
6.04
6.04
+0.17%
89,170
0.11
Jul 14, 2026
5.88
6.15
5.88
6.03
6.03
+1.01%
22,965
0.03
Jul 13, 2026
6.04
6.20
5.81
5.97
5.97
-0.67%
36,414
0.05
Jul 10, 2026
5.97
6.31
5.96
6.01
6.01
-0.99%
22,925
0.03
Jul 09, 2026
5.77
6.45
5.60
6.07
6.07
+5.02%
64,172
0.08
Jul 08, 2026
5.54
5.95
5.46
5.78
5.78
+3.03%
30,879
0.04
Rows: