Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aspire Biopharma Holdings (ASBP) Historical Prices

194 Followers
ASBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.618.938.438.808.80+3.35%22,9280.75
Nov 10, 20268.198.658.198.528.52+5.25%6,0670.20
Nov 09, 20267.928.737.918.518.51+5.19%40,7741.35
Nov 06, 20266.738.326.708.098.09+19.67%29,8660.99
Nov 05, 20267.307.306.766.766.76-7.52%28,4500.92
Nov 04, 20267.227.437.207.317.31+0.55%5,9500.19
Nov 03, 20267.377.806.967.277.27-0.41%38,8831.24
Nov 02, 20268.038.127.307.307.30-9.99%20,5060.65
Oct 30, 20268.468.468.008.118.11-4.36%20,2890.64
Oct 29, 20268.849.148.488.488.48-4.50%31,1060.99
Oct 28, 20268.708.938.548.888.88+5.21%13,9370.44
Oct 27, 20268.318.618.318.448.44+3.43%9,7090.31
Oct 26, 20268.829.008.158.168.16-7.27%41,8111.28
Oct 23, 20268.798.868.678.808.80-1.12%14,8100.45
Oct 22, 20268.858.978.768.908.90+0.56%22,5870.69
Oct 21, 20268.818.998.658.858.85+1.49%28,6490.88
Oct 20, 20268.329.008.208.728.72+3.69%17,5970.53
Oct 19, 20268.818.858.058.418.41-4.21%38,9211.12
Oct 16, 20268.438.978.168.788.78+1.62%35,9110.99
Oct 15, 20268.108.887.988.648.64+5.88%31,9290.87
Oct 14, 20268.208.457.198.168.16-0.24%87,1582.45
Oct 13, 20267.808.507.808.188.18+5.14%36,1711.01
Oct 12, 20268.368.577.667.787.78-6.27%22,3890.60
Oct 09, 20268.678.678.108.308.300.00%34,1750.93
Oct 08, 20268.769.008.258.308.30-3.82%78,5262.17
Oct 07, 20268.598.938.578.638.63-1.48%12,4940.34
Oct 06, 20268.889.098.758.768.76-1.35%27,7430.75
Oct 05, 20268.678.888.408.888.88+1.14%20,2780.55
Oct 02, 20268.378.818.338.788.78+8.13%16,6010.44
Oct 01, 20268.438.438.108.128.12-2.75%23,0290.59
Sep 30, 20268.638.638.108.358.35+2.08%11,7480.30
Sep 29, 20268.448.508.168.188.18-3.76%8,9840.23
Sep 28, 20268.319.238.318.508.50+2.16%55,8641.39
Sep 25, 20268.578.588.138.328.32-4.37%32,7400.74
Sep 24, 20268.208.887.958.708.70+4.44%43,2230.98
Sep 23, 20268.298.838.268.338.33+1.59%31,3720.71
Sep 22, 20268.848.848.078.208.20-5.96%66,4951.49
Sep 21, 20268.868.908.668.728.72+2.11%9,2720.20
Sep 18, 20269.039.038.528.548.54-6.36%21,0700.45
Sep 17, 20268.589.238.529.129.12+6.29%64,9071.37
Sep 16, 20268.058.618.058.588.58+4.63%14,9000.30
Sep 15, 20268.698.767.998.208.20-7.45%48,3250.91
Sep 14, 20268.889.048.668.868.86-2.21%15,9980.27
Sep 11, 20269.249.389.069.069.06-0.66%26,8350.40
Sep 10, 20268.219.258.219.129.12+5.92%35,4990.14
Sep 09, 20268.709.007.808.618.61-2.71%118,0250.45
Sep 08, 20268.899.048.828.858.85-0.23%8,8680.03
Sep 07, 20269.259.508.808.878.870.00%00.00
Sep 04, 20269.259.508.808.878.87-4.11%43,0870.16
Sep 03, 20269.139.419.109.259.25+0.49%27,0600.10