Want to see ASBFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
24.83
24.83
24.83
24.83
24.83
-1.24%
0
0.00
Sep 14, 2026
25.15
25.15
25.15
25.15
25.15
+0.81%
0
0.00
Sep 11, 2026
24.94
24.94
24.94
24.94
24.94
-0.87%
0
0.00
Sep 10, 2026
25.16
25.16
25.16
25.16
25.16
-8.16%
0
0.00
Sep 09, 2026
27.40
27.40
27.40
27.40
27.40
-0.86%
0
0.00
Sep 08, 2026
27.63
27.63
27.63
27.63
27.63
-1.32%
0
0.00
Sep 07, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Sep 04, 2026
28.00
28.00
28.00
28.00
28.00
+1.53%
33,406
2.64
Sep 03, 2026
27.58
27.58
27.58
27.58
27.58
+0.55%
0
0.00
Sep 02, 2026
27.43
27.43
27.43
27.43
27.43
-0.73%
0
0.00
Sep 01, 2026
27.63
27.63
27.63
27.63
27.63
-0.68%
0
0.00
Aug 31, 2026
27.82
27.82
27.82
27.82
27.82
-0.12%
25,032
2.04
Aug 28, 2026
27.86
27.86
27.86
27.86
27.86
-0.64%
0
0.00
Aug 27, 2026
28.03
28.03
28.03
28.03
28.03
-0.76%
0
0.00
Aug 26, 2026
28.25
28.25
28.25
28.25
28.25
+0.39%
14,976
0.83
Aug 25, 2026
28.14
28.14
28.14
28.14
28.14
-0.25%
0
0.00
Aug 24, 2026
28.21
28.21
28.21
28.21
28.21
+0.46%
71,393
3.95
Aug 21, 2026
28.08
28.08
28.08
28.08
28.08
+1.42%
0
0.00
Aug 20, 2026
27.69
27.69
27.69
27.69
27.69
+0.48%
0
0.00
Aug 19, 2026
27.56
27.56
27.56
27.56
27.56
+0.93%
0
0.00
Aug 18, 2026
27.30
27.30
27.30
27.30
27.30
+0.58%
0
0.00
Aug 17, 2026
27.15
27.15
27.15
27.15
27.15
-2.36%
12,958
0.61
Aug 14, 2026
27.80
27.80
27.80
27.80
27.80
-0.33%
0
0.00
Aug 13, 2026
27.90
27.90
27.90
27.90
27.90
+1.08%
0
0.00
Aug 12, 2026
27.60
27.60
27.60
27.60
27.60
-1.45%
0
0.00
Aug 11, 2026
28.00
28.00
28.00
28.00
28.00
-0.56%
0
0.00
Aug 10, 2026
28.16
28.16
28.16
28.16
28.16
-1.98%
44,528
1.75
Aug 07, 2026
28.73
28.73
28.73
28.73
28.73
+0.79%
0
0.00
Aug 06, 2026
28.51
28.51
28.51
28.51
28.51
+0.47%
0
0.00
Aug 05, 2026
28.37
28.37
28.37
28.37
28.37
+0.67%
0
0.00
Aug 04, 2026
28.18
28.18
28.18
28.18
28.18
-1.21%
0
0.00
Aug 03, 2026
28.53
28.53
28.53
28.53
28.53
+1.57%
0
0.00
Jul 31, 2026
28.09
28.09
28.09
28.09
28.09
+0.03%
0
0.00
Jul 30, 2026
28.08
28.08
28.08
28.08
28.08
+0.61%
0
0.00
Jul 29, 2026
27.91
27.91
27.91
27.91
27.91
+2.12%
24,640
0.69
Jul 28, 2026
27.33
27.33
27.33
27.33
27.33
+2.06%
14,866
0.38
Jul 27, 2026
26.78
26.78
26.78
26.78
26.78
+0.68%
0
0.00
Jul 24, 2026
26.60
26.60
26.60
26.60
26.60
+1.51%
44,601
1.07
Jul 23, 2026
26.20
26.20
26.20
26.20
26.20
-2.64%
0
0.00
Jul 22, 2026
26.91
26.91
26.91
26.91
26.91
-0.17%
22,283
0.52
Jul 21, 2026
26.96
26.96
26.96
26.96
26.96
-0.66%
0
0.00
Jul 20, 2026
27.13
27.13
27.13
27.13
27.13
-1.65%
0
0.00
Jul 17, 2026
27.59
27.59
27.59
27.59
27.59
+1.96%
0
0.00
Jul 16, 2026
27.06
27.06
27.06
27.06
27.06
+2.02%
0
0.00
Jul 15, 2026
26.52
26.52
26.52
26.52
26.52
-0.09%
26,782
0.54
Jul 14, 2026
26.55
26.55
26.55
26.55
26.55
-0.98%
22,280
0.44
Jul 13, 2026
26.81
26.81
26.81
26.81
26.81
+0.56%
0
0.00
Jul 10, 2026
26.66
26.66
26.66
26.66
26.66
+1.72%
0
0.00
Jul 09, 2026
26.21
26.21
26.21
26.21
26.21
+0.92%
0
0.00
Jul 08, 2026
25.97
25.97
25.97
25.97
25.97
-1.48%
0
0.00
Rows: