Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Associated Banc-Corp (ASB) Historical Prices

ASB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.6530.6730.0630.3030.30-0.75%1,510,1350.79
Oct 29, 202630.3530.6930.3030.5330.53+1.77%2,363,3131.25
Oct 28, 202630.3330.3729.6530.0030.00-0.70%2,118,8931.13
Oct 27, 202630.3630.4930.0530.2130.21-0.07%1,177,9140.63
Oct 26, 202630.3730.5430.1630.2330.23+0.07%2,464,8371.32
Oct 23, 202630.3830.6029.8330.2130.21+1.34%2,994,5021.61
Oct 22, 202629.1029.8829.1029.8129.81+2.16%3,399,4091.85
Oct 21, 202629.2729.3429.0229.1829.18+0.31%3,339,2991.82
Oct 20, 202628.6629.3928.6629.0929.09+1.57%2,562,7351.40
Oct 19, 202628.9029.0028.5828.6428.64-1.10%2,200,9081.20
Oct 16, 202629.0229.5328.8928.9628.96+0.42%2,307,4151.27
Oct 15, 202628.5129.0028.3728.8428.84+1.80%1,838,0751.01
Oct 14, 202628.1228.5028.0828.3328.33-0.81%1,827,8000.99
Oct 13, 202629.0129.1128.4728.5628.56-0.94%2,823,6511.54
Oct 12, 202628.7429.0028.6928.8328.83+0.63%1,674,5140.91
Oct 09, 202628.6728.7628.5328.6528.65-0.38%1,114,5740.61
Oct 08, 202628.2828.8528.2328.7628.76+1.23%1,513,8430.82
Oct 07, 202628.6228.6628.1628.4128.41-1.70%1,737,3370.95
Oct 06, 202629.2229.3228.8028.9028.90-0.41%1,664,3450.91
Oct 05, 202629.1629.2228.7429.0229.02+0.07%1,470,7110.79
Oct 02, 202628.9229.2628.8629.0029.00+0.97%1,694,7780.90
Oct 01, 202628.4728.8027.9928.7228.72+0.24%2,072,8341.10
Sep 30, 202628.7529.0228.5628.6528.65-0.10%2,352,5031.28
Sep 29, 202628.9729.1928.5728.6828.68-0.97%1,531,9650.83
Sep 28, 202629.3429.3928.9428.9628.96-1.40%1,558,5480.83
Sep 25, 202629.2229.5629.1829.3729.37+1.03%2,168,1101.16
Sep 24, 202628.8729.1128.6029.0729.07+1.36%1,942,1681.03
Sep 23, 202628.9229.1028.6628.6828.68-1.17%1,579,3350.82
Sep 22, 202629.5429.5829.0229.0229.02-1.16%1,780,5260.92
Sep 21, 202629.8629.9029.3629.3629.36-1.01%2,494,1581.29
Sep 18, 202629.7129.8529.4429.6629.66-0.74%6,497,4403.49
Sep 17, 202630.1230.1429.7129.8829.88+0.40%2,215,1111.20
Sep 16, 202630.3930.4329.1529.7629.76-1.85%3,138,8641.74
Sep 15, 202629.9130.4129.8430.3230.32+1.27%2,518,0501.38
Sep 14, 202630.0330.3029.9129.9429.94-0.33%1,924,7601.04
Sep 11, 202630.6930.7029.9330.0430.04-0.99%1,848,6481.00
Sep 10, 202630.2430.3629.8430.3430.34+0.36%1,685,8290.91
Sep 09, 202630.4230.5730.1430.2330.23-0.92%1,794,7500.96
Sep 08, 202630.9331.0730.5130.5130.51-1.80%1,964,9121.05
Sep 07, 202630.7731.2030.7731.0731.07+0.00%00.00
Sep 04, 202630.7731.2030.7731.0731.07+0.52%1,571,5180.82
Sep 03, 202630.8631.1230.7330.9130.91+1.08%1,614,2990.84
Sep 02, 202630.1430.9230.0630.5830.58+2.27%1,926,0211.00
Sep 01, 202630.3030.5429.7729.9029.90-1.55%2,205,6311.16
Aug 31, 202630.8530.9930.5430.6130.37-1.00%2,073,1851.09
Aug 28, 202630.9331.0830.7730.9230.68+0.39%2,865,8281.52
Aug 27, 202630.5330.8530.3930.8030.56-0.16%1,069,2090.57
Aug 26, 202630.9231.0530.7430.8530.61+0.10%1,395,7310.74
Aug 25, 202630.9831.1130.7430.8230.58-0.26%1,239,6520.65
Aug 24, 202630.8631.2130.8530.9030.66+0.19%1,230,0310.64