Want to see ASB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.69
30.70
29.93
30.04
30.04
-0.99%
1,848,648
1.00
Sep 10, 2026
30.24
30.36
29.84
30.34
30.34
+0.36%
1,685,829
0.91
Sep 09, 2026
30.42
30.57
30.14
30.23
30.23
-0.92%
1,794,750
0.96
Sep 08, 2026
30.93
31.07
30.51
30.51
30.51
-1.80%
1,964,912
1.05
Sep 07, 2026
30.77
31.20
30.77
31.07
31.07
0.00%
0
0.00
Sep 04, 2026
30.77
31.20
30.77
31.07
31.07
+0.52%
1,571,518
0.82
Sep 03, 2026
30.86
31.12
30.73
30.91
30.91
+1.08%
1,614,299
0.84
Sep 02, 2026
30.14
30.92
30.06
30.58
30.58
+2.27%
1,926,021
1.00
Sep 01, 2026
30.30
30.54
29.77
29.90
29.90
-1.55%
2,205,631
1.16
Aug 31, 2026
30.85
30.99
30.54
30.61
30.37
-1.00%
2,073,185
1.09
Aug 28, 2026
30.93
31.08
30.77
30.92
30.68
+0.39%
2,865,828
1.52
Aug 27, 2026
30.53
30.85
30.39
30.80
30.56
-0.16%
1,069,209
0.57
Aug 26, 2026
30.92
31.05
30.74
30.85
30.61
+0.10%
1,395,731
0.74
Aug 25, 2026
30.98
31.11
30.74
30.82
30.58
-0.26%
1,239,652
0.65
Aug 24, 2026
30.86
31.21
30.85
30.90
30.66
+0.19%
1,230,031
0.64
Aug 21, 2026
31.02
31.14
30.72
30.84
30.60
+0.26%
1,360,660
0.71
Aug 20, 2026
30.66
30.91
30.59
30.76
30.52
-0.16%
1,186,718
0.63
Aug 19, 2026
31.73
31.82
30.77
30.81
30.57
-2.71%
1,852,612
0.98
Aug 18, 2026
32.13
32.30
31.64
31.67
31.42
-1.22%
1,557,944
0.82
Aug 17, 2026
32.19
32.45
32.04
32.06
31.81
-0.84%
1,300,018
0.69
Aug 14, 2026
32.07
32.46
32.04
32.33
32.08
+0.53%
941,534
0.50
Aug 13, 2026
32.32
32.44
31.73
32.16
31.91
+0.09%
1,286,376
0.67
Aug 12, 2026
31.94
32.21
31.78
32.13
31.88
+0.78%
1,353,323
0.70
Aug 11, 2026
31.36
31.93
31.36
31.88
31.63
+1.69%
1,382,212
0.72
Aug 10, 2026
31.13
31.54
31.03
31.35
31.10
+0.23%
1,448,410
0.75
Aug 07, 2026
31.11
31.33
30.92
31.28
31.03
+0.38%
1,197,438
0.62
Aug 06, 2026
31.77
31.80
31.14
31.16
30.92
-1.17%
1,550,370
0.80
Aug 05, 2026
31.88
31.92
31.46
31.53
31.28
-0.70%
1,206,898
0.62
Aug 04, 2026
31.43
32.00
31.31
31.75
31.50
+1.12%
1,821,490
0.94
Aug 03, 2026
30.97
31.48
30.97
31.40
31.15
+1.68%
1,222,389
0.63
Jul 31, 2026
30.89
31.05
30.60
30.88
30.64
+0.39%
1,227,085
0.63
Jul 30, 2026
30.97
30.99
30.61
30.76
30.52
+0.13%
1,453,383
0.74
Jul 29, 2026
30.73
31.02
30.57
30.72
30.48
-1.09%
1,762,754
0.90
Jul 28, 2026
30.74
31.08
30.61
31.06
30.82
+1.37%
2,421,956
1.24
Jul 27, 2026
31.06
31.29
30.61
30.64
30.40
-0.55%
2,045,287
1.04
Jul 24, 2026
30.10
31.10
29.92
30.81
30.57
+1.82%
3,051,187
1.57
Jul 23, 2026
30.18
30.36
30.02
30.26
30.02
-1.43%
2,968,756
1.53
Jul 22, 2026
30.93
30.93
30.63
30.70
30.46
-0.84%
1,640,264
0.84
Jul 21, 2026
30.99
30.99
30.30
30.96
30.72
-0.03%
1,709,802
0.87
Jul 20, 2026
31.36
31.44
30.88
30.97
30.73
-1.18%
1,608,681
0.82
Jul 17, 2026
31.42
31.61
31.02
31.34
31.09
-1.35%
4,194,379
2.17
Jul 16, 2026
30.93
31.83
30.93
31.77
31.52
+2.71%
1,886,221
0.98
Jul 15, 2026
30.64
31.10
30.60
30.93
30.69
+0.72%
1,803,721
0.92
Jul 14, 2026
30.76
30.97
30.49
30.71
30.47
-0.19%
1,277,943
0.65
Jul 13, 2026
30.74
30.82
30.41
30.77
30.53
+0.55%
1,268,730
0.64
Jul 10, 2026
30.50
30.72
30.30
30.60
30.36
+0.69%
1,197,490
0.60
Jul 09, 2026
29.96
30.63
29.96
30.39
30.15
+1.91%
1,610,482
0.81
Jul 08, 2026
30.57
30.65
29.40
29.82
29.59
-2.87%
4,260,425
2.17
Jul 07, 2026
30.74
31.06
30.61
30.70
30.46
+0.16%
1,961,215
1.00
Jul 06, 2026
30.52
30.90
30.49
30.65
30.41
+0.03%
2,068,216
1.05
Rows: