Want to see ASAZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
17.92
17.92
17.92
17.92
17.92
+1.00%
0
0.00
Sep 24, 2026
17.75
17.75
17.75
17.75
17.75
-1.60%
0
0.00
Sep 23, 2026
18.04
18.04
18.04
18.04
18.04
-1.09%
0
0.00
Sep 22, 2026
18.23
18.23
18.23
18.23
18.23
+1.06%
0
0.00
Sep 21, 2026
18.04
18.04
18.04
18.04
18.04
+2.39%
0
0.00
Sep 18, 2026
17.62
17.62
17.62
17.62
17.62
-0.04%
0
0.00
Sep 17, 2026
17.63
17.63
17.63
17.63
17.63
+0.28%
0
0.00
Sep 16, 2026
17.58
17.58
17.58
17.58
17.58
-0.11%
149,467
2.04
Sep 15, 2026
17.60
17.60
17.60
17.60
17.60
+0.81%
0
0.00
Sep 14, 2026
17.46
17.46
17.46
17.46
17.46
-0.88%
0
0.00
Sep 11, 2026
17.61
17.61
17.61
17.61
17.61
-0.30%
0
0.00
Sep 10, 2026
17.67
17.67
17.67
17.67
17.67
-0.98%
0
0.00
Sep 09, 2026
17.84
17.84
17.84
17.84
17.84
-3.37%
0
0.00
Sep 08, 2026
18.46
18.46
18.46
18.46
18.46
+0.35%
0
0.00
Sep 07, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Sep 04, 2026
18.40
18.40
18.40
18.40
18.40
+0.35%
107,656
0.97
Sep 03, 2026
18.33
18.33
18.33
18.33
18.33
+0.73%
0
0.00
Sep 02, 2026
18.20
18.20
18.20
18.20
18.20
-0.71%
0
0.00
Sep 01, 2026
18.33
18.33
18.33
18.33
18.33
-1.58%
0
0.00
Aug 31, 2026
18.63
18.63
18.63
18.63
18.63
-0.26%
145,731
1.34
Aug 28, 2026
18.68
18.68
18.68
18.68
18.68
-0.30%
0
0.00
Aug 27, 2026
18.73
18.73
18.73
18.73
18.73
+0.44%
0
0.00
Aug 26, 2026
18.65
18.65
18.65
18.65
18.65
+0.08%
101,689
0.95
Aug 25, 2026
18.64
18.64
18.64
18.64
18.64
+0.94%
0
0.00
Aug 24, 2026
18.46
18.46
18.46
18.46
18.46
-1.36%
109,851
1.04
Aug 21, 2026
18.72
18.72
18.72
18.72
18.72
+0.75%
0
0.00
Aug 20, 2026
18.58
18.58
18.58
18.58
18.58
+0.64%
0
0.00
Aug 19, 2026
18.46
18.46
18.46
18.46
18.46
+1.47%
0
0.00
Aug 18, 2026
18.19
18.19
18.19
18.19
18.19
-1.84%
0
0.00
Aug 17, 2026
18.53
18.53
18.53
18.53
18.53
-1.29%
211,638
1.98
Aug 14, 2026
18.77
18.77
18.77
18.77
18.77
-0.54%
0
0.00
Aug 13, 2026
18.88
18.88
18.88
18.88
18.88
+0.07%
0
0.00
Aug 12, 2026
18.86
18.86
18.86
18.86
18.86
-0.74%
0
0.00
Aug 11, 2026
19.00
19.00
19.00
19.00
19.00
-0.75%
0
0.00
Aug 10, 2026
19.15
19.15
19.15
19.15
19.15
-0.98%
158,509
1.47
Aug 07, 2026
19.34
19.34
19.34
19.34
19.34
+0.03%
0
0.00
Aug 06, 2026
19.33
19.33
19.33
19.33
19.33
+0.09%
0
0.00
Aug 05, 2026
19.31
19.31
19.31
19.31
19.31
+1.14%
0
0.00
Aug 04, 2026
19.10
19.10
19.10
19.10
19.10
+1.18%
0
0.00
Aug 03, 2026
18.87
18.87
18.87
18.87
18.87
+1.98%
0
0.00
Jul 31, 2026
18.51
18.51
18.51
18.51
18.51
+0.94%
0
0.00
Jul 30, 2026
18.33
18.33
18.33
18.33
18.33
+1.36%
0
0.00
Jul 29, 2026
18.09
18.09
18.09
18.09
18.09
-1.09%
139,229
1.19
Jul 28, 2026
18.29
18.29
18.29
18.29
18.29
+1.88%
192,977
1.65
Jul 27, 2026
17.95
17.95
17.95
17.95
17.95
+0.14%
0
0.00
Jul 24, 2026
17.92
17.92
17.92
17.92
17.92
+1.85%
246,773
2.04
Jul 23, 2026
17.60
17.60
17.60
17.60
17.60
-0.86%
0
0.00
Jul 22, 2026
17.75
17.75
17.75
17.75
17.75
+1.31%
113,046
0.89
Jul 21, 2026
17.52
17.52
17.52
17.52
17.52
-0.80%
0
0.00
Jul 20, 2026
17.66
17.66
17.66
17.66
17.66
-2.17%
0
0.00
Rows: