Want to see ASAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.09
10.09
9.44
9.51
9.51
-5.75%
14,177,500
2.47
Sep 17, 2026
9.55
10.29
9.36
10.09
10.09
+4.56%
18,417,199
3.31
Sep 16, 2026
9.29
9.80
9.24
9.65
9.65
+1.58%
18,679,830
3.47
Sep 15, 2026
9.43
9.75
9.35
9.50
9.50
-1.66%
5,748,696
1.07
Sep 14, 2026
9.18
9.80
9.11
9.66
9.66
+10.15%
6,932,495
1.31
Sep 11, 2026
8.67
8.86
8.50
8.77
8.77
+2.45%
3,921,643
0.74
Sep 10, 2026
8.26
8.58
8.09
8.56
8.56
+3.76%
5,650,945
1.06
Sep 09, 2026
8.64
8.67
8.22
8.25
8.25
-6.14%
7,112,945
1.34
Sep 08, 2026
8.73
8.97
8.69
8.79
8.79
-0.23%
7,424,476
1.41
Sep 07, 2026
8.74
9.01
8.32
8.81
8.81
0.00%
0
0.00
Sep 04, 2026
8.74
9.01
8.32
8.81
8.81
-12.69%
17,246,240
3.36
Sep 03, 2026
10.16
10.37
9.97
10.09
10.09
+2.96%
9,934,144
1.96
Sep 02, 2026
9.75
10.01
9.61
9.80
9.80
-0.31%
5,116,537
1.01
Sep 01, 2026
10.06
10.23
9.77
9.83
9.83
-4.19%
5,031,643
0.99
Aug 31, 2026
10.02
10.36
9.90
10.26
10.26
+0.69%
5,062,601
0.99
Aug 28, 2026
10.12
10.51
10.12
10.19
10.19
+0.20%
3,980,778
0.75
Aug 27, 2026
9.68
10.35
9.64
10.17
10.17
+7.73%
5,512,727
0.99
Aug 26, 2026
9.10
9.51
9.01
9.44
9.44
0.00%
3,094,706
0.55
Aug 25, 2026
9.51
9.71
9.38
9.44
9.44
-3.28%
2,796,262
0.49
Aug 24, 2026
9.51
9.89
9.51
9.76
9.76
+1.88%
3,826,710
0.67
Aug 21, 2026
9.44
9.65
9.25
9.58
9.58
+0.84%
3,573,071
0.62
Aug 20, 2026
9.46
9.65
9.30
9.50
9.50
-0.73%
3,576,934
0.62
Aug 19, 2026
9.30
9.77
9.30
9.57
9.57
+4.48%
3,011,297
0.52
Aug 18, 2026
9.02
9.29
8.87
9.16
9.16
+3.74%
3,576,781
0.61
Aug 17, 2026
8.96
9.21
8.72
8.83
8.83
-3.39%
3,766,332
0.64
Aug 14, 2026
9.84
9.88
9.12
9.14
9.14
-7.40%
6,038,952
1.03
Aug 13, 2026
9.06
9.88
8.75
9.87
9.87
+9.79%
7,143,600
1.23
Aug 12, 2026
9.02
9.17
8.83
8.99
8.99
-2.81%
3,109,443
0.53
Aug 11, 2026
9.09
9.59
8.99
9.25
9.25
+0.22%
4,047,879
0.69
Aug 10, 2026
8.92
9.30
8.80
9.23
9.23
-0.32%
4,345,661
0.73
Aug 07, 2026
9.00
9.42
8.91
9.26
9.26
+6.68%
6,053,336
1.02
Aug 06, 2026
8.60
8.72
8.31
8.68
8.68
-2.25%
3,888,919
0.65
Aug 05, 2026
8.91
8.91
8.58
8.88
8.88
+1.37%
4,041,432
0.67
Aug 04, 2026
8.35
8.79
8.30
8.76
8.76
+2.70%
3,453,293
0.57
Aug 03, 2026
8.57
8.90
8.47
8.53
8.53
+2.52%
4,969,254
0.80
Jul 31, 2026
7.87
8.44
7.83
8.32
8.32
+4.65%
5,703,354
0.90
Jul 30, 2026
8.14
8.27
7.65
7.95
7.95
-6.58%
7,690,330
1.23
Jul 29, 2026
8.15
8.63
8.12
8.51
8.51
+3.91%
5,790,394
0.93
Jul 28, 2026
7.86
8.53
7.83
8.19
8.19
+5.68%
9,440,638
1.54
Jul 27, 2026
7.10
7.93
7.05
7.75
7.75
+12.97%
9,156,634
1.51
Jul 24, 2026
6.75
6.91
6.51
6.86
6.86
+4.41%
4,714,445
0.77
Jul 23, 2026
6.93
7.03
6.45
6.57
6.57
-4.51%
4,468,366
0.73
Jul 22, 2026
7.30
7.31
6.69
6.88
6.88
-6.90%
5,781,224
0.94
Jul 21, 2026
7.37
8.13
7.32
7.39
7.39
-2.76%
7,062,903
1.14
Jul 20, 2026
7.44
7.77
7.31
7.60
7.60
-1.17%
3,565,903
0.57
Jul 17, 2026
7.53
7.98
7.51
7.69
7.69
+0.65%
5,729,342
0.91
Jul 16, 2026
7.74
7.85
7.46
7.64
7.64
+1.33%
3,172,210
0.50
Jul 15, 2026
7.57
7.83
7.42
7.54
7.54
+1.07%
3,947,697
0.61
Jul 14, 2026
7.08
7.59
6.95
7.46
7.46
-2.99%
5,536,981
0.85
Jul 13, 2026
7.50
7.86
7.35
7.69
7.69
+4.91%
6,001,225
0.92
Rows: