Australian Agricultural Company (ASAGF) Historical Prices

7 Followers

Time Period

Events

ASAGF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.94	1.02	0.87	0.94	0.94	+1.73%	0	0.00
Nov 10, 2026	0.93	0.98	0.88	0.93	0.93	+3.23%	0	0.00
Nov 09, 2026	0.92	0.99	0.86	0.92	0.92	+2.67%	0	0.00
Nov 06, 2026	0.90	0.95	0.84	0.90	0.90	-4.77%	0	0.00
Nov 05, 2026	0.94	1.02	0.87	0.94	0.94	+2.06%	0	0.00
Nov 04, 2026	0.92	0.97	0.87	0.92	0.92	-0.86%	0	0.00
Nov 03, 2026	0.93	0.95	0.91	0.93	0.93	-0.64%	0	0.00
Nov 02, 2026	0.94	0.96	0.92	0.94	0.94	+0.43%	0	0.00
Oct 30, 2026	0.93	0.97	0.90	0.93	0.93	-1.06%	0	0.00
Oct 29, 2026	0.94	0.94	0.94	0.94	0.94	+1.18%	1,273	7.23
Oct 28, 2026	0.93	0.97	0.90	0.93	0.93	-0.21%	0	0.00
Oct 27, 2026	0.94	0.97	0.90	0.94	0.94	-1.06%	0	0.00
Oct 26, 2026	0.95	0.98	0.91	0.95	0.95	+0.11%	0	0.00
Oct 23, 2026	0.94	0.98	0.91	0.94	0.94	+0.32%	0	0.00
Oct 22, 2026	0.94	0.98	0.91	0.94	0.94	+0.75%	0	0.00
Oct 21, 2026	0.93	0.97	0.90	0.93	0.93	+0.11%	0	0.00
Oct 20, 2026	0.93	0.97	0.90	0.93	0.93	+2.19%	0	0.00
Oct 19, 2026	0.91	0.95	0.88	0.91	0.91	+0.66%	0	0.00
Oct 16, 2026	0.91	0.95	0.87	0.91	0.91	+1.00%	0	0.00
Oct 15, 2026	0.90	0.94	0.86	0.90	0.90	-1.43%	0	0.00
Oct 14, 2026	0.91	0.95	0.87	0.91	0.91	-0.11%	0	0.00
Oct 13, 2026	0.91	0.95	0.88	0.91	0.91	+0.77%	0	0.00
Oct 12, 2026	0.91	0.94	0.87	0.91	0.91	-0.55%	0	0.00
Oct 09, 2026	0.91	0.95	0.87	0.91	0.91	+0.33%	0	0.00
Oct 08, 2026	0.91	0.94	0.87	0.91	0.91	+0.67%	0	0.00
Oct 07, 2026	0.90	0.93	0.87	0.90	0.90	+0.11%	0	0.00
Oct 06, 2026	0.90	0.94	0.86	0.90	0.90	0.00%	0	0.00
Oct 05, 2026	0.90	0.94	0.87	0.90	0.90	0.00%	0	0.00
Oct 02, 2026	0.90	0.93	0.87	0.90	0.90	+0.11%	0	0.00
Oct 01, 2026	0.90	0.93	0.87	0.90	0.90	-1.32%	0	0.00
Sep 30, 2026	0.91	0.95	0.88	0.91	0.91	+0.55%	0	0.00
Sep 29, 2026	0.91	0.94	0.87	0.91	0.91	0.00%	0	0.00
Sep 28, 2026	0.91	0.94	0.87	0.91	0.91	0.00%	0	0.00
Sep 25, 2026	0.91	0.95	0.87	0.91	0.91	+0.33%	0	0.00
Sep 24, 2026	0.90	0.94	0.87	0.90	0.90	-0.99%	0	0.00
Sep 23, 2026	0.91	0.95	0.88	0.91	0.91	-0.55%	0	0.00
Sep 22, 2026	0.92	0.96	0.88	0.92	0.92	-1.71%	0	0.00
Sep 21, 2026	0.93	0.97	0.89	0.93	0.93	+1.52%	0	0.00
Sep 18, 2026	0.92	0.95	0.89	0.92	0.92	-0.97%	0	0.00
Sep 17, 2026	0.93	0.97	0.89	0.93	0.93	+1.09%	0	0.00
Sep 16, 2026	0.92	0.95	0.89	0.92	0.92	-1.08%	0	0.00
Sep 15, 2026	0.93	0.96	0.89	0.93	0.93	+0.98%	0	0.00
Sep 14, 2026	0.92	0.96	0.88	0.92	0.92	-0.97%	0	0.00
Sep 11, 2026	0.94	0.94	0.93	0.93	0.93	-0.75%	10,100	15.73
Sep 10, 2026	0.94	0.97	0.90	0.94	0.94	-2.20%	0	0.00
Sep 09, 2026	0.96	0.99	0.92	0.96	0.96	-1.34%	0	0.00
Sep 08, 2026	0.97	1.01	0.93	0.97	0.97	+3.64%	0	0.00
Sep 07, 2026	0.94	0.97	0.90	0.94	0.94	0.00%	0	0.00
Sep 04, 2026	0.94	0.97	0.90	0.94	0.94	-1.58%	0	0.00
Sep 03, 2026	0.95	0.99	0.91	0.95	0.95	-0.63%	0	0.00

Australian Agricultural Company historical prices

Australian Agricultural Company (ASAGF) Historical Prices

Become an Expert with TipRanks Premium