tiprankstipranks
Australian Agricultural Company Limited (ASAGF)
OTHER OTC:ASAGF
US Market
ASAGF
Australian Agricultural Company
RESEARCH TOOLSreports

Australian Agricultural Company (ASAGF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.92
0.96
0.88
0.92
0.92
-0.97%
0
0.00
Sep 11, 2026
0.94
0.94
0.93
0.93
0.93
-0.75%
10,100
15.73
Sep 10, 2026
0.94
0.97
0.90
0.94
0.94
-2.20%
0
0.00
Sep 09, 2026
0.96
0.99
0.92
0.96
0.96
-1.34%
0
0.00
Sep 08, 2026
0.97
1.01
0.93
0.97
0.97
+3.64%
0
0.00
Sep 07, 2026
0.94
0.97
0.90
0.94
0.94
0.00%
0
0.00
Sep 04, 2026
0.94
0.97
0.90
0.94
0.94
-1.58%
0
0.00
Sep 03, 2026
0.95
0.99
0.91
0.95
0.95
-0.63%
0
0.00
Sep 02, 2026
0.96
0.99
0.93
0.96
0.96
+0.63%
0
0.00
Sep 01, 2026
0.95
0.97
0.93
0.95
0.95
-0.11%
0
0.00
Aug 31, 2026
0.95
0.99
0.91
0.95
0.95
-0.94%
0
0.00
Aug 28, 2026
0.96
1.00
0.92
0.96
0.96
-0.72%
0
0.00
Aug 27, 2026
0.97
1.00
0.94
0.97
0.97
+0.94%
0
0.00
Aug 26, 2026
0.96
0.99
0.92
0.96
0.96
-0.62%
0
0.00
Aug 25, 2026
0.96
1.00
0.93
0.96
0.96
+1.37%
0
0.00
Aug 24, 2026
0.95
0.99
0.91
0.95
0.95
-0.63%
0
0.00
Aug 21, 2026
0.96
1.00
0.92
0.96
0.96
-0.21%
0
0.00
Aug 20, 2026
0.96
1.00
0.92
0.96
0.96
-0.10%
0
0.00
Aug 19, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
1,000
1.50
Aug 18, 2026
0.94
0.96
0.91
0.94
0.94
0.00%
0
0.00
Aug 17, 2026
0.94
0.96
0.91
0.94
0.94
-0.43%
0
0.00
Aug 14, 2026
0.94
0.96
0.92
0.94
0.94
+0.86%
0
0.00
Aug 13, 2026
0.93
0.96
0.90
0.93
0.93
-1.69%
0
0.00
Aug 12, 2026
0.95
0.99
0.91
0.95
0.95
-0.73%
0
0.00
Aug 11, 2026
0.95
0.99
0.92
0.95
0.95
0.00%
0
0.00
Aug 10, 2026
0.95
0.99
0.92
0.95
0.95
-0.21%
0
0.00
Aug 07, 2026
0.96
0.99
0.92
0.96
0.96
-0.52%
0
0.00
Aug 06, 2026
0.96
1.00
0.92
0.96
0.96
+0.95%
0
0.00
Aug 05, 2026
0.95
0.99
0.91
0.95
0.95
-0.42%
0
0.00
Aug 04, 2026
0.96
0.99
0.93
0.96
0.96
+2.25%
0
0.00
Aug 03, 2026
0.94
0.97
0.90
0.94
0.94
-1.99%
0
0.00
Jul 31, 2026
0.95
0.99
0.92
0.95
0.95
+0.21%
0
0.00
Jul 30, 2026
0.95
0.98
0.92
0.95
0.95
+1.38%
0
0.00
Jul 29, 2026
0.94
0.97
0.90
0.94
0.94
-0.21%
0
0.00
Jul 28, 2026
0.94
0.98
0.90
0.94
0.94
-2.39%
0
0.00
Jul 27, 2026
0.96
1.00
0.93
0.96
0.96
+1.47%
0
0.00
Jul 24, 2026
0.95
0.95
0.95
0.95
0.95
-0.84%
28,000
24.42
Jul 23, 2026
0.96
1.00
0.92
0.96
0.96
+0.31%
0
0.00
Jul 22, 2026
0.96
0.99
0.92
0.96
0.96
+0.53%
0
0.00
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
+1.39%
10,107
10.25
Jul 20, 2026
0.94
0.95
0.93
0.94
0.94
+0.21%
0
0.00
Jul 17, 2026
0.94
0.95
0.92
0.94
0.94
-0.21%
0
0.00
Jul 16, 2026
0.94
0.95
0.93
0.94
0.94
+1.52%
0
0.00
Jul 15, 2026
0.92
0.95
0.90
0.92
0.92
-0.54%
0
0.00
Jul 14, 2026
0.93
0.95
0.91
0.93
0.93
+0.98%
0
0.00
Jul 13, 2026
0.92
0.95
0.89
0.92
0.92
-0.97%
0
0.00
Jul 10, 2026
0.93
0.95
0.91
0.93
0.93
+0.65%
0
0.00
Jul 09, 2026
0.92
0.95
0.89
0.92
0.92
-0.65%
0
0.00
Jul 08, 2026
0.93
0.95
0.91
0.93
0.93
-0.85%
0
0.00
Jul 07, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
600
0.52
Rows:
50