Want to see AS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
27.50
27.99
27.21
27.41
27.41
-1.30%
5,344,737
1.02
Sep 09, 2026
28.79
28.96
27.71
27.77
27.77
-3.21%
7,535,904
1.45
Sep 08, 2026
29.36
29.48
28.60
28.69
28.69
-2.84%
12,167,730
2.40
Sep 07, 2026
28.50
29.71
28.37
29.53
29.53
0.00%
0
0.00
Sep 04, 2026
28.50
29.71
28.37
29.53
29.53
+3.58%
6,476,384
1.27
Sep 03, 2026
28.78
28.89
28.10
28.51
28.51
-0.18%
8,515,086
1.69
Sep 02, 2026
29.41
29.55
28.54
28.56
28.56
-3.05%
8,970,038
1.81
Sep 01, 2026
30.07
30.33
29.36
29.46
29.46
-3.57%
7,234,218
1.47
Aug 31, 2026
30.73
30.89
30.09
30.55
30.55
-1.61%
7,611,925
1.57
Aug 28, 2026
30.84
31.13
30.66
31.05
31.05
+1.74%
5,367,505
1.12
Aug 27, 2026
30.87
31.14
30.26
30.52
30.52
-1.80%
8,301,870
1.75
Aug 26, 2026
31.71
31.79
30.73
31.08
31.08
-1.61%
6,933,502
1.47
Aug 25, 2026
30.85
31.69
30.61
31.59
31.59
+1.12%
7,766,523
1.67
Aug 24, 2026
32.45
32.72
31.14
31.24
31.24
-4.26%
10,492,180
2.30
Aug 21, 2026
32.79
32.97
32.23
32.63
32.63
+0.31%
8,036,624
1.79
Aug 20, 2026
33.54
33.54
32.18
32.53
32.53
-4.38%
15,580,850
3.63
Aug 19, 2026
33.93
34.84
33.70
34.02
34.02
+1.19%
7,926,671
1.85
Aug 18, 2026
33.89
34.70
32.76
33.62
33.62
+3.22%
13,193,020
3.04
Aug 17, 2026
32.88
33.42
32.08
32.57
32.57
-0.91%
9,638,072
2.20
Aug 14, 2026
32.98
33.41
32.66
32.87
32.87
-0.75%
4,535,522
1.04
Aug 13, 2026
33.36
33.40
32.48
33.12
33.12
+0.27%
5,908,607
1.37
Aug 12, 2026
33.72
33.83
32.97
33.03
33.03
-2.42%
4,975,482
1.15
Aug 11, 2026
34.84
35.35
33.33
33.85
33.85
-6.41%
7,449,821
1.75
Aug 10, 2026
36.83
37.17
36.05
36.17
36.17
-1.82%
4,049,224
0.94
Aug 07, 2026
36.74
37.27
35.99
36.84
36.84
+2.02%
6,134,261
1.45
Aug 06, 2026
36.71
37.65
36.11
36.11
36.11
-1.69%
8,005,563
1.92
Aug 05, 2026
36.44
37.30
36.44
36.73
36.73
+1.41%
2,677,776
0.64
Aug 04, 2026
36.96
37.26
36.19
36.22
36.22
+0.06%
3,623,693
0.87
Aug 03, 2026
36.05
36.51
35.81
36.20
36.20
+1.94%
3,164,329
0.76
Jul 31, 2026
35.99
36.38
35.35
35.51
35.51
-1.63%
2,816,308
0.67
Jul 30, 2026
36.11
36.18
35.47
36.10
36.10
+0.11%
3,705,367
0.88
Jul 29, 2026
35.64
36.60
34.89
36.06
36.06
+0.19%
3,080,875
0.74
Jul 28, 2026
35.69
36.13
35.03
35.99
35.99
+2.30%
4,497,605
1.08
Jul 27, 2026
34.60
35.81
34.55
35.18
35.18
+3.71%
3,954,264
0.95
Jul 24, 2026
33.25
34.06
32.99
33.92
33.92
+1.86%
2,057,004
0.49
Jul 23, 2026
33.75
34.01
32.96
33.30
33.30
-3.14%
3,942,037
0.95
Jul 22, 2026
34.30
34.71
33.41
34.38
34.38
-0.35%
4,177,375
1.01
Jul 21, 2026
36.05
36.38
33.68
34.50
34.50
-5.06%
9,794,238
2.43
Jul 20, 2026
36.26
36.86
36.07
36.34
36.34
-0.27%
3,617,580
0.90
Jul 17, 2026
35.51
36.52
35.21
36.44
36.44
+1.14%
3,076,198
0.76
Jul 16, 2026
35.63
36.71
35.46
36.03
36.03
+1.18%
5,259,335
1.32
Jul 15, 2026
34.64
36.15
34.64
35.61
35.61
+3.79%
4,471,924
1.13
Jul 14, 2026
34.78
35.18
34.03
34.31
34.31
+0.47%
2,195,429
0.55
Jul 13, 2026
34.94
35.07
34.03
34.15
34.15
-1.87%
2,196,924
0.55
Jul 10, 2026
34.02
35.07
33.74
34.80
34.80
+2.75%
3,338,860
0.84
Jul 09, 2026
33.82
34.13
33.45
33.87
33.87
-0.03%
1,792,207
0.45
Jul 08, 2026
33.45
33.99
32.70
33.88
33.88
-0.44%
3,801,645
0.94
Jul 07, 2026
34.94
35.07
33.77
34.03
34.03
-2.32%
2,111,449
0.51
Jul 06, 2026
35.21
35.45
34.59
34.84
34.84
-0.60%
2,816,819
0.68
Jul 03, 2026
34.69
35.07
34.18
35.05
35.05
0.00%
0
0.00
Rows: